Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 37,870 |
|
|||||
| News | - | ||||||
| Day High | 0.125 | Low High |
|||||
| Day Low | 0.12 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Prismo Metals Inc (QB) | PMOMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00015 | -0.12% | 0.12485 | 16:29:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.125 | 0.12 | 0.125 | 0.12485 | 0.125 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 35 | 37,870 | $ 0.122607 | $ 4,643 | - | 0.087 - 0.296 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:23:47 | 2,500 | $ 0.12485 | USD |
Prismo Metals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PMOMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1625 | 0.1634 | 0.12 | 0.1417962 | 33,170 | -0.03765 | -23.17% |
| 1 Month | 0.1281 | 0.1668 | 0.1119 | 0.1433033 | 17,548 | -0.00325 | -2.54% |
| 3 Months | 0.1021 | 0.1668 | 0.10 | 0.1283552 | 14,680 | 0.02275 | 22.28% |
| 6 Months | 0.1308 | 0.1668 | 0.087 | 0.1198076 | 20,082 | -0.00595 | -4.55% |
| 1 Year | 0.25 | 0.296 | 0.087 | 0.1545279 | 18,358 | -0.12515 | -50.06% |
| 3 Years | 0.1476 | 0.531305 | 0.087 | 0.2993961 | 46,415 | -0.02275 | -15.41% |
| 5 Years | 0.1476 | 0.531305 | 0.087 | 0.2993961 | 46,415 | -0.02275 | -15.41% |
