ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.55
      -0.08%
      Bitcoin
      94,826.97
      0.36%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Princeton National Bancorp Inc (CE) (PNBC)

      7. Princeton National Bancorp Inc (CE) (PNBC) Historical

      Princeton National Bancorp Inc (CE)

      Princeton National Bancorp Inc (CE) (PNBC)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed January 12 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4001.0E-61.0E-61.0E-6225021.0E-6CS
      12001.0E-61.0E-61.0E-6125011.0E-6CS
      26-9.9E-5-990.00010.00011.0E-679264.32E-6CS
      52-9.9E-5-990.00010.00011.0E-645707.81E-6CS
      156-9.9E-5-990.00010.00011.0E-632099.5E-6CS
      260-0.005999-99.98333333330.0060.14971.0E-6253670.03878116CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17365476001.0E-600.001.0E-61.0E-61.0E-60
      17363748001.0E-600.001.0E-61.0E-61.0E-60
      17362884001.0E-600.001.0E-61.0E-61.0E-60
      17362020001.0E-600.001.0E-61.0E-61.0E-60
      17359428001.0E-600.001.0E-61.0E-61.0E-60
      17358564001.0E-600.001.0E-61.0E-61.0E-60
      17356836001.0E-600.001.0E-61.0E-61.0E-60
      17355972001.0E-600.001.0E-61.0E-61.0E-60
      17353380001.0E-600.001.0E-61.0E-61.0E-60
      17352516001.0E-600.001.0E-61.0E-61.0E-60
      17350788001.0E-600.001.0E-61.0E-61.0E-60
      17349924001.0E-600.001.0E-61.0E-61.0E-60
      17347332001.0E-600.001.0E-61.0E-61.0E-60
      17346468001.0E-600.001.0E-61.0E-61.0E-622502
      17345604001.0E-600.001.0E-61.0E-61.0E-60
      17344740001.0E-600.001.0E-61.0E-61.0E-60
      17343876001.0E-600.001.0E-61.0E-61.0E-60
      17341284001.0E-600.001.0E-61.0E-61.0E-60
      17340420001.0E-600.001.0E-61.0E-61.0E-60
      17339556001.0E-600.001.0E-61.0E-61.0E-60
      17338692001.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-62500
      17337546001.0E-500.001.0E-51.0E-51.0E-50
      17334954001.0E-500.001.0E-51.0E-51.0E-50
      17334090001.0E-500.001.0E-51.0E-51.0E-50
      17333226001.0E-500.001.0E-51.0E-51.0E-50
      17332362001.0E-500.001.0E-51.0E-51.0E-50
      17331498001.0E-500.001.0E-51.0E-51.0E-50
      17328906001.0E-500.001.0E-51.0E-51.0E-50
      17327178001.0E-500.001.0E-51.0E-51.0E-50
      17326314001.0E-500.001.0E-51.0E-51.0E-50
      17325450001.0E-500.001.0E-51.0E-51.0E-50
      17322858001.0E-500.001.0E-51.0E-51.0E-50
      17321994001.0E-500.001.0E-51.0E-51.0E-50
      17321130001.0E-500.001.0E-51.0E-51.0E-50
      17320266001.0E-500.001.0E-51.0E-51.0E-50
      17319402001.0E-500.001.0E-51.0E-51.0E-50
      17316810001.0E-500.001.0E-51.0E-51.0E-50
      17315946001.0E-500.001.0E-51.0E-51.0E-50
      17315082001.0E-500.001.0E-51.0E-51.0E-50
      17314218001.0E-500.001.0E-51.0E-51.0E-50
      17313354001.0E-500.001.0E-51.0E-51.0E-50
      17310762001.0E-500.001.0E-51.0E-51.0E-50
      17309898001.0E-500.001.0E-51.0E-51.0E-50
      17309034001.0E-500.001.0E-51.0E-51.0E-50
      17308170001.0E-500.001.0E-51.0E-51.0E-50
      17307306001.0E-500.001.0E-51.0E-51.0E-50
      17304714001.0E-500.001.0E-51.0E-51.0E-50
      17303850001.0E-500.001.0E-51.0E-51.0E-50
      17302986001.0E-500.001.0E-51.0E-51.0E-50
      17302122001.0E-500.001.0E-51.0E-51.0E-50
      17301258001.0E-500.001.0E-51.0E-51.0E-50
      17298666001.0E-500.001.0E-51.0E-51.0E-50
      17297802001.0E-500.001.0E-51.0E-51.0E-50
      17296938001.0E-500.001.0E-51.0E-51.0E-50
      17296074001.0E-500.001.0E-51.0E-51.0E-50
      17295210001.0E-500.001.0E-51.0E-51.0E-50
      17292618001.0E-500.001.0E-51.0E-51.0E-50
      17291754001.0E-500.001.0E-51.0E-51.0E-50
      17290890001.0E-500.001.0E-51.0E-51.0E-50
      17290026001.0E-500.001.0E-51.0E-51.0E-50
      17289162001.0E-500.001.0E-51.0E-51.0E-50

      Your Recent History

      USOTC
      PNBC
      Princeton National Bancorp (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads