Prime Drink Group Corporation (PK) (DOMWF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -54.5454545455 | 0.11 | 0.15 | 0.05 | 5400 | 0.09277778 | CS |
| 4 | -0.05 | -50 | 0.1 | 0.15 | 0.005 | 23851 | 0.09918242 | CS |
| 12 | -0.0857 | -63.1540162122 | 0.1357 | 0.2 | 0.005 | 10730 | 0.12208238 | CS |
| 26 | -0.07 | -58.3333333333 | 0.12 | 0.2598 | 0.0007 | 42207 | 0.15434787 | CS |
| 52 | -0.026534 | -34.6695586275 | 0.076534 | 0.2598 | 0.0007 | 37517 | 0.15434787 | CS |
| 156 | -0.00944 | -15.8815612382 | 0.05944 | 0.2598 | 0.0007 | 29492 | 0.12376013 | CS |
| 260 | -0.0239 | -32.3410013532 | 0.0739 | 0.2598 | 0.0007 | 30430 | 0.11677297 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875680 | 0.05 | -0.1 | -66.67 | 0.05 | 0.05 | 0.05 | 3000 |
| 1745616540 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1745530140 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1745443740 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1745357340 | 0.15 | 0.06 | 66.67 | 0.15 | 0.15 | 0.15 | 500 |
| 1745270400 | 0.09 | -0.01 | -10.00 | 0.11 | 0.11 | 0.09 | 10300 |
| 1744925220 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1744838820 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1744752420 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1744666020 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1744406820 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1744320420 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1744234020 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1744147620 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1744061220 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 50000 |
| 1743801840 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1743715440 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1743629040 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1743542640 | 0.1 | -0.0273 | -21.45 | 0.1 | 0.1 | 0.005 | 34604 |
| 1743456480 | 0.1273 | 0 | 0.00 | 0.1273 | 0.1273 | 0.1273 | 0 |
| 1743197280 | 0.1273 | 0 | 0.00 | 0.1273 | 0.1273 | 0.1273 | 0 |
| 1743110880 | 0.1273 | -0.0107 | -7.75 | 0.1273 | 0.1273 | 0.1273 | 100 |
| 1743024600 | 0.138 | 0 | 0.00 | 0.138 | 0.138 | 0.138 | 0 |
| 1742938200 | 0.138 | 0 | 0.00 | 0.138 | 0.138 | 0.138 | 0 |
| 1742851800 | 0.138 | 0 | 0.00 | 0.138 | 0.138 | 0.138 | 0 |
| 1742592600 | 0.138 | 0 | 0.00 | 0.138 | 0.138 | 0.138 | 0 |
| 1742506200 | 0.138 | 0 | 0.00 | 0.138 | 0.138 | 0.138 | 0 |
| 1742419800 | 0.138 | 0 | 0.00 | 0.138 | 0.138 | 0.138 | 0 |
| 1742333400 | 0.138 | 0 | 0.00 | 0.138 | 0.138 | 0.138 | 0 |
| 1742246400 | 0.138 | 0.0214 | 18.35 | 0.138 | 0.138 | 0.138 | 1000 |
| 1741987740 | 0.1166 | 0 | 0.00 | 0.1166 | 0.1166 | 0.1166 | 0 |
| 1741901340 | 0.1166 | 0.0037 | 3.28 | 0.1166 | 0.1166 | 0.1166 | 175 |
| 1741818240 | 0.1129 | 0 | 0.00 | 0.1129 | 0.1129 | 0.1129 | 0 |
| 1741731840 | 0.1129 | 0 | 0.00 | 0.1129 | 0.1129 | 0.1129 | 0 |
| 1741645440 | 0.1129 | 0 | 0.00 | 0.1129 | 0.1129 | 0.1129 | 0 |
| 1741386240 | 0.1129 | 0 | 0.00 | 0.1129 | 0.1129 | 0.1129 | 0 |
| 1741299840 | 0.1129 | 0 | 0.00 | 0.1129 | 0.1129 | 0.1129 | 0 |
| 1741213440 | 0.1129 | 0.0529 | 88.17 | 0.1129 | 0.1129 | 0.1129 | 1200 |
| 1741126860 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1741040460 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740781260 | 0.06 | -0.135 | -69.23 | 0.06 | 0.06 | 0.06 | 2510 |
| 1740695280 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1740608880 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1740522480 | 0.195 | -0.005 | -2.50 | 0.195 | 0.195 | 0.195 | 1200 |
| 1740436140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1740176940 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1740090540 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1740004140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1739917740 | 0.2 | 0.0569 | 39.76 | 0.009 | 0.2 | 0.009 | 13315 |
| 1739572020 | 0.1431 | 0.1331 | 1,331.00 | 0.1431 | 0.1431 | 0.1431 | 2000 |
| 1739485200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739398800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739312400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739226000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738966800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738880400 | 0.01 | -0.132 | -92.96 | 0.01 | 0.01 | 0.01 | 500 |
| 1738794000 | 0.1419999 | 0.0037999 | 2.75 | 0.1419999 | 0.1419999 | 0.1419999 | 50000 |
| 1738708080 | 0.1382 | 0.0025001 | 1.84 | 0.1382 | 0.1382 | 0.1382 | 10000 |
| 1738621740 | 0.1356999 | 0.1345 | 11,209.27 | 0.1356999 | 0.1356999 | 0.1356999 | 5000 |
| 1738362000 | 0.0011999 | -0.1288 | -99.08 | 0.0021 | 0.1316 | 0.0011999 | 311030 |
| 1738243800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1738157400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
