Presto Automation Inc (PK) (PRST)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -8.33333333333 | 0.0024 | 0.0029 | 0.002 | 1936466 | 0.00240815 | CS |
| 4 | -0.001 | -31.25 | 0.0032 | 0.0038 | 0.002 | 1321323 | 0.00269864 | CS |
| 12 | -0.0019 | -46.3414634146 | 0.0041 | 0.0155 | 0.002 | 4086607 | 0.00599663 | CS |
| 26 | -0.0078 | -78 | 0.01 | 0.0155 | 0.002 | 7374054 | 0.0049098 | CS |
| 52 | -0.0078 | -78 | 0.01 | 0.0155 | 0.002 | 7374054 | 0.0049098 | CS |
| 156 | -0.0078 | -78 | 0.01 | 0.0155 | 0.002 | 7374054 | 0.0049098 | CS |
| 260 | -0.0078 | -78 | 0.01 | 0.0155 | 0.002 | 7374054 | 0.0049098 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731968640 | 0.0025 | -0.0001 | -3.85 | 0.0023 | 0.0028 | 0.0023 | 115826 |
| 1731709260 | 0.0026 | 0.0003 | 13.04 | 0.0021 | 0.0028999 | 0.002 | 741911 |
| 1731622800 | 0.0023 | -0.0001 | -4.17 | 0.0023999 | 0.0028999 | 0.002 | 4028471 |
| 1731536760 | 0.0023999 | -0.0001 | -4.00 | 0.0023999 | 0.0027 | 0.0022 | 1577749 |
| 1731450480 | 0.0025 | 0.0001001 | 4.17 | 0.0023999 | 0.0025 | 0.0022 | 3218372 |
| 1731363600 | 0.0023999 | 0 | 0.00 | 0.0025 | 0.0028 | 0.0023 | 520743 |
| 1731104400 | 0.0023999 | -0.0003 | -11.11 | 0.0025 | 0.0027 | 0.0022 | 1412020 |
| 1731018540 | 0.0027 | 5.0E-5 | 1.89 | 0.0027 | 0.003 | 0.0025 | 509548 |
| 1730931600 | 0.00265 | -0.00015 | -5.36 | 0.0032 | 0.0032 | 0.0025 | 805958 |
| 1730845680 | 0.0028 | 0 | 0.00 | 0.003 | 0.00315 | 0.0028 | 785195 |
| 1730759160 | 0.0028 | 0 | 0.00 | 0.0031 | 0.0032 | 0.0023 | 1454449 |
| 1730496420 | 0.0028 | 0 | 0.00 | 0.0028999 | 0.0032 | 0.0025 | 535949 |
| 1730409780 | 0.0028 | -0.0003 | -9.68 | 0.0031 | 0.0031 | 0.0027 | 193187 |
| 1730323500 | 0.0031 | 0.0004 | 14.81 | 0.0027 | 0.0033 | 0.0027 | 3287144 |
| 1730237280 | 0.0027 | -5.0E-5 | -1.82 | 0.0025 | 0.003 | 0.0025 | 1323454 |
| 1730150880 | 0.00275 | -0.00025 | -8.33 | 0.003 | 0.0031 | 0.00255 | 2384959 |
| 1729891500 | 0.003 | -0.0002 | -6.25 | 0.00325 | 0.00325 | 0.0027 | 296154 |
| 1729805160 | 0.0032 | -0.0002 | -5.88 | 0.0028999 | 0.0038 | 0.0027 | 629353 |
| 1729718940 | 0.0034 | 0.0004 | 13.33 | 0.003 | 0.0034 | 0.003 | 1233981 |
| 1729632300 | 0.003 | -0.0001 | -3.23 | 0.0032 | 0.00325 | 0.0028999 | 1372046 |
| 1729545600 | 0.0031 | -0.0001 | -3.13 | 0.0033 | 0.0034 | 0.00295 | 1029232 |
| 1729286400 | 0.0032 | -4.0E-5 | -1.23 | 0.0031 | 0.0034 | 0.0028 | 1689828 |
| 1729200000 | 0.00324 | 0.00014 | 4.52 | 0.0031 | 0.0034 | 0.0028999 | 1134268 |
| 1729113960 | 0.0031 | -0.0002 | -6.06 | 0.0037 | 0.0037 | 0.0028999 | 1781663 |
| 1729027680 | 0.0033 | 0.0001 | 3.13 | 0.0032 | 0.0036 | 0.0032 | 509998 |
| 1728941220 | 0.0032 | -0.0001 | -3.03 | 0.0032 | 0.0035 | 0.0028999 | 1397764 |
| 1728681900 | 0.0033 | -0.0005 | -13.16 | 0.0038 | 0.004 | 0.003 | 3698740 |
| 1728595560 | 0.0038 | 0.0003 | 8.57 | 0.0035 | 0.0038 | 0.0031 | 1794906 |
| 1728508800 | 0.0035 | -0.00065 | -15.66 | 0.0043 | 0.0043 | 0.0033 | 1411198 |
| 1728422580 | 0.00415 | 0.00025 | 6.41 | 0.004 | 0.0044 | 0.0039 | 3289610 |
| 1728336000 | 0.0039 | 0 | 0.00 | 0.0033 | 0.0042 | 0.0032 | 1500722 |
| 1728077220 | 0.0039 | 0.0007 | 21.88 | 0.0033 | 0.0039 | 0.0033 | 2751340 |
| 1727990760 | 0.0032 | 0.0003001 | 10.35 | 0.0028 | 0.0044 | 0.0026 | 3214556 |
| 1727904000 | 0.0028999 | 0.0001999 | 7.40 | 0.0028 | 0.0045 | 0.0025 | 4664221 |
| 1727818140 | 0.0027 | 0 | 0.00 | 0.0028 | 0.0032 | 0.0025 | 1979800 |
| 1727731380 | 0.0027 | -0.0003 | -10.00 | 0.0028 | 0.003 | 0.0025 | 3568067 |
| 1727472000 | 0.003 | -0.0004 | -11.76 | 0.0038 | 0.0039 | 0.0023999 | 11965749 |
| 1727386200 | 0.0034 | 6.0E-5 | 1.80 | 0.0033 | 0.0043 | 0.0033 | 9623667 |
| 1727299200 | 0.00334 | -0.00026 | -7.22 | 0.0036 | 0.0036 | 0.0031 | 16033209 |
| 1727212800 | 0.0036 | -0.0012 | -25.00 | 0.0054 | 0.0055 | 0.0031 | 19742467 |
| 1727126940 | 0.0047999 | 0.0007999 | 20.00 | 0.004 | 0.0057999 | 0.0037 | 8495256 |
| 1726867200 | 0.004 | -0.00012 | -2.91 | 0.004 | 0.0045 | 0.0036 | 4846527 |
| 1726781220 | 0.00412 | -0.00098 | -19.22 | 0.0053 | 0.0055 | 0.004 | 5319182 |
| 1726694460 | 0.0051 | -0.00105 | -17.07 | 0.0065 | 0.0065 | 0.0045 | 5151900 |
| 1726608240 | 0.00615 | -0.00115 | -15.75 | 0.0073 | 0.0073 | 0.0053 | 5206209 |
| 1726521720 | 0.0073 | -0.0012 | -14.12 | 0.0081 | 0.0082 | 0.0065 | 4616605 |
| 1726262940 | 0.0085 | 0.0002 | 2.41 | 0.0078 | 0.0085 | 0.0073 | 1005396 |
| 1726176540 | 0.0083 | 0.0008 | 10.67 | 0.0072 | 0.0084 | 0.0072 | 386677 |
| 1726090140 | 0.0075 | -0.0005 | -6.25 | 0.0077 | 0.0082 | 0.0065 | 1586779 |
| 1726003500 | 0.008 | -0.0003 | -3.61 | 0.0081 | 0.0092999 | 0.0078 | 1670032 |
| 1725917160 | 0.0083 | -0.0003 | -3.49 | 0.0082 | 0.01 | 0.008 | 2558848 |
| 1725658020 | 0.0086 | -0.00158 | -15.52 | 0.01 | 0.0109 | 0.007 | 5974600 |
| 1725571440 | 0.01018 | -0.00057 | -5.30 | 0.0119 | 0.0119 | 0.0092 | 2435140 |
| 1725485040 | 0.0107499 | 0.0006499 | 6.43 | 0.0107 | 0.0129 | 0.0091 | 5761452 |
| 1725398880 | 0.0101 | 0.00191 | 23.32 | 0.0077 | 0.0127 | 0.0077 | 6965746 |
| 1725053340 | 0.00819 | -0.00131 | -13.79 | 0.0094 | 0.0094 | 0.0073 | 3400998 |
| 1724966400 | 0.0095 | -0.0029 | -23.39 | 0.0135 | 0.0155 | 0.0079 | 20584442 |
| 1724880360 | 0.0124 | 0.0075 | 153.06 | 0.0044 | 0.013 | 0.0044 | 29874866 |
| 1724794080 | 0.0049 | 0.0008 | 19.51 | 0.0041 | 0.0052 | 0.0036 | 6061656 |
| 1724707740 | 0.0041 | 0.0006 | 17.14 | 0.0037 | 0.0045 | 0.0032 | 4019111 |
| 1724448480 | 0.0035 | 4.0E-5 | 1.16 | 0.0035 | 0.0043 | 0.0031 | 3889793 |
| 1724362140 | 0.00346 | 6.0E-5 | 1.76 | 0.0035 | 0.004 | 0.0032 | 2030613 |
| 1724275380 | 0.0034 | -0.0006 | -15.00 | 0.0036 | 0.004 | 0.0034 | 5281059 |
| 1724188800 | 0.004 | 0.00067 | 20.12 | 0.0032 | 0.0043 | 0.0032 | 4306365 |
| 1724102880 | 0.00333 | -0.00057 | -14.62 | 0.0039 | 0.006 | 0.0032 | 4828400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
