Presto Automation Inc (CE) (PRST)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0019 | -82.6086956522 | 0.0023 | 0.0035 | 0.0001 | 2149348 | 0.00229025 | CS |
| 4 | -0.0026 | -86.6666666667 | 0.003 | 0.0035 | 0.0001 | 2173765 | 0.00239684 | CS |
| 12 | -0.0027 | -87.0967741935 | 0.0031 | 0.0038 | 0.0001 | 1576587 | 0.00260334 | CS |
| 26 | -0.0096 | -96 | 0.01 | 0.0155 | 0.0001 | 5570920 | 0.004669 | CS |
| 52 | -0.0096 | -96 | 0.01 | 0.0155 | 0.0001 | 5570920 | 0.004669 | CS |
| 156 | -0.0096 | -96 | 0.01 | 0.0155 | 0.0001 | 5570920 | 0.004669 | CS |
| 260 | -0.0096 | -96 | 0.01 | 0.0155 | 0.0001 | 5570920 | 0.004669 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736461740 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1736375340 | 0.0004 | -0.0016 | -80.00 | 0.002 | 0.002 | 0.0001 | 1552665 |
| 1736288940 | 0.002 | -0.0013 | -39.39 | 0.0021 | 0.0034 | 0.002 | 2384549 |
| 1736202360 | 0.0033 | 0.0008 | 32.00 | 0.0034 | 0.0034 | 0.0028999 | 2026789 |
| 1735942980 | 0.0025 | -0.0004 | -13.79 | 0.003 | 0.0035 | 0.0025 | 3339561 |
| 1735856700 | 0.0028999 | 0.0005999 | 26.08 | 0.0023 | 0.0028999 | 0.0021 | 1443177 |
| 1735683960 | 0.0023 | 0 | 0.00 | 0.0022 | 0.0026 | 0.0021 | 1525543 |
| 1735597740 | 0.0023 | 0.0001 | 4.55 | 0.0022 | 0.0026 | 0.0021 | 4824146 |
| 1735338000 | 0.0022 | -0.0004 | -15.38 | 0.0025 | 0.0028 | 0.0021 | 1939747 |
| 1735252020 | 0.0026 | -2.0E-5 | -0.76 | 0.0027 | 0.0028999 | 0.0023 | 1332401 |
| 1735078200 | 0.00262 | 2.0E-5 | 0.77 | 0.0023 | 0.0028 | 0.0023 | 104718 |
| 1734992400 | 0.0026 | 0.0001 | 4.00 | 0.0023999 | 0.003 | 0.0023 | 1060145 |
| 1734733200 | 0.0025 | 0.0002 | 8.70 | 0.0023 | 0.0026 | 0.0022 | 986451 |
| 1734646800 | 0.0023 | -0.00022 | -8.73 | 0.0028 | 0.003 | 0.0021 | 3630613 |
| 1734560940 | 0.00252 | -0.00033 | -11.58 | 0.0028999 | 0.0028999 | 0.0023999 | 812800 |
| 1734474360 | 0.00285 | 0.0004501 | 18.75 | 0.0023999 | 0.0031 | 0.0021 | 2586420 |
| 1734388140 | 0.0023999 | -0.00015 | -5.88 | 0.0023999 | 0.00254 | 0.002 | 7185773 |
| 1734128940 | 0.00255 | -0.00015 | -5.56 | 0.0027 | 0.0031 | 0.0023 | 916493 |
| 1734042480 | 0.0027 | -0.0003 | -10.00 | 0.003 | 0.0032 | 0.0023 | 1475786 |
| 1733955900 | 0.003 | -0.0003 | -9.09 | 0.0034 | 0.0035 | 0.003 | 496421 |
| 1733869200 | 0.0033 | 0.0002 | 6.45 | 0.003 | 0.0034 | 0.003 | 509062 |
| 1733782800 | 0.0031 | -0.0002 | -6.06 | 0.0032 | 0.0035 | 0.0026 | 694692 |
| 1733523600 | 0.0033 | 0.0005 | 17.86 | 0.0034 | 0.0034 | 0.0023 | 1704117 |
| 1733437500 | 0.0028 | -0.0001 | -3.45 | 0.0028999 | 0.0034 | 0.0025 | 1437625 |
| 1733350980 | 0.0028999 | -0.0001 | -3.33 | 0.003 | 0.0034 | 0.0027 | 1783827 |
| 1733264700 | 0.003 | 0.00035 | 13.21 | 0.0026 | 0.0035 | 0.0021 | 4081058 |
| 1733178180 | 0.00265 | 0.0002501 | 10.42 | 0.0023 | 0.0027 | 0.0022 | 3060068 |
| 1732918200 | 0.0023999 | -5.0E-5 | -2.04 | 0.0022 | 0.0027 | 0.0022 | 2359141 |
| 1732746540 | 0.00245 | -0.00015 | -5.77 | 0.0026 | 0.003 | 0.0023 | 116720 |
| 1732660140 | 0.0026 | 0.0004 | 18.18 | 0.0022 | 0.00265 | 0.0021 | 1577428 |
| 1732573560 | 0.0022 | 0 | 0.00 | 0.0023 | 0.0026 | 0.0022 | 852290 |
| 1732314000 | 0.0022 | -0.0003 | -12.00 | 0.0025 | 0.0026 | 0.0021 | 373348 |
| 1732227900 | 0.0025 | 0.0003 | 13.64 | 0.0025 | 0.0025 | 0.0021 | 764965 |
| 1732141740 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0025 | 0.0021 | 291751 |
| 1732054800 | 0.0022 | -0.0003 | -12.00 | 0.0023999 | 0.0025 | 0.0021 | 355357 |
| 1731968640 | 0.0025 | -0.0001 | -3.85 | 0.0023 | 0.0028 | 0.0023 | 115826 |
| 1731709260 | 0.0026 | 0.0003 | 13.04 | 0.0021 | 0.0028999 | 0.002 | 741911 |
| 1731622800 | 0.0023 | -0.0001 | -4.17 | 0.0023999 | 0.0028999 | 0.002 | 4028471 |
| 1731536760 | 0.0023999 | -0.0001 | -4.00 | 0.0023999 | 0.0027 | 0.0022 | 1577749 |
| 1731450480 | 0.0025 | 0.0001001 | 4.17 | 0.0023999 | 0.0025 | 0.0022 | 3218372 |
| 1731363600 | 0.0023999 | 0 | 0.00 | 0.0025 | 0.0028 | 0.0023 | 520743 |
| 1731104400 | 0.0023999 | -0.0003 | -11.11 | 0.0025 | 0.0027 | 0.0022 | 1412020 |
| 1731018540 | 0.0027 | 5.0E-5 | 1.89 | 0.0027 | 0.003 | 0.0025 | 509548 |
| 1730931600 | 0.00265 | -0.00015 | -5.36 | 0.0032 | 0.0032 | 0.0025 | 805958 |
| 1730845680 | 0.0028 | 0 | 0.00 | 0.003 | 0.00315 | 0.0028 | 785195 |
| 1730759160 | 0.0028 | 0 | 0.00 | 0.0031 | 0.0032 | 0.0023 | 1454449 |
| 1730496420 | 0.0028 | 0 | 0.00 | 0.0028999 | 0.0032 | 0.0025 | 535949 |
| 1730409780 | 0.0028 | -0.0003 | -9.68 | 0.0031 | 0.0031 | 0.0027 | 193187 |
| 1730323500 | 0.0031 | 0.0004 | 14.81 | 0.0027 | 0.0033 | 0.0027 | 3287144 |
| 1730237280 | 0.0027 | -5.0E-5 | -1.82 | 0.0025 | 0.003 | 0.0025 | 1323454 |
| 1730150880 | 0.00275 | -0.00025 | -8.33 | 0.003 | 0.0031 | 0.00255 | 2384959 |
| 1729891500 | 0.003 | -0.0002 | -6.25 | 0.00325 | 0.00325 | 0.0027 | 296154 |
| 1729805160 | 0.0032 | -0.0002 | -5.88 | 0.0028999 | 0.0038 | 0.0027 | 629353 |
| 1729718940 | 0.0034 | 0.0004 | 13.33 | 0.003 | 0.0034 | 0.003 | 1233981 |
| 1729632300 | 0.003 | -0.0001 | -3.23 | 0.0032 | 0.00325 | 0.0028999 | 1372046 |
| 1729545600 | 0.0031 | -0.0001 | -3.13 | 0.0033 | 0.0034 | 0.00295 | 1029232 |
| 1729286400 | 0.0032 | -4.0E-5 | -1.23 | 0.0031 | 0.0034 | 0.0028 | 1689828 |
| 1729200000 | 0.00324 | 0.00014 | 4.52 | 0.0031 | 0.0034 | 0.0028999 | 1134268 |
| 1729113960 | 0.0031 | -0.0002 | -6.06 | 0.0037 | 0.0037 | 0.0028999 | 1781663 |
| 1729027680 | 0.0033 | 0.0001 | 3.13 | 0.0032 | 0.0036 | 0.0032 | 509998 |
| 1728941220 | 0.0032 | -0.0001 | -3.03 | 0.0032 | 0.0035 | 0.0028999 | 1397764 |
| 1728681900 | 0.0033 | -0.0005 | -13.16 | 0.0038 | 0.004 | 0.003 | 3698740 |
| 1728595560 | 0.0038 | 0.0003 | 8.57 | 0.0035 | 0.0038 | 0.0031 | 1794906 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
