ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PGINF Prestige International Inc (PK)

4.16
0.00 (0.00%)
Jun 07 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Prestige International Inc (PK) PGINF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 4.16 16:09:46
Open Price Low Price High Price Close Price Prev Close
4.16
more quote information »

PGINF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year4.22164.22164.164.2298,250-0.0616-1.46%
3 Years6.43637.17484.164.8117,013-2.28-35.37%
5 Years15.05517.48464.165.548,982-10.90-72.37%

PGINF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 06 2024 4.16 0.00 0.00% 4.16 4.16 4.16 0
Jun 05 2024 4.16 0.00 0.00% 4.16 4.16 4.16 0
Jun 04 2024 4.16 0.00 0.00% 4.16 4.16 4.16 0
Jun 03 2024 4.16 0.00 0.00% 4.16 4.16 4.16 0
May 31 2024 4.16 0.00 0.00% 4.16 4.16 4.16 0
May 30 2024 4.16 0.00 0.00% 4.16 4.16 4.16 0
May 29 2024 4.16 0.00 0.00% 4.16 4.16 4.16 0
May 28 2024 4.16 0.00 0.00% 4.16 4.16 4.16 0
May 24 2024 4.16 0.00 0.00% 4.16 4.16 4.16 0
May 23 2024 4.16 0.00 0.00% 4.16 4.16 4.16 0
May 22 2024 4.16 0.00 0.00% 4.16 4.16 4.16 0
May 21 2024 4.16 0.00 0.00% 4.16 4.16 4.16 0
May 20 2024 4.16 0.00 0.00% 4.16 4.16 4.16 0
May 17 2024 4.16 0.00 0.00% 4.16 4.16 4.16 0
May 16 2024 4.16 0.00 0.00% 4.16 4.16 4.16 0
May 15 2024 4.16 0.00 0.00% 4.16 4.16 4.16 0
May 14 2024 4.16 0.00 0.00% 4.16 4.16 4.16 0
May 13 2024 4.16 0.00 0.00% 4.16 4.16 4.16 0
May 10 2024 4.16 0.00 0.00% 4.16 4.16 4.16 0
May 09 2024 4.16 0.00 0.00% 4.16 4.16 4.16 0
May 08 2024 4.16 0.00 0.00% 4.16 4.16 4.16 0
May 07 2024 4.16 0.00 0.00% 4.16 4.16 4.16 0
See More Historical Prices ยป