Premium Resources Ltd (PK) (PRMLF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0293 | 11.136450019 | 0.2631 | 0.2957 | 0.25 | 27034 | 0.26887738 | CS |
| 4 | -0.0164 | -5.31088082902 | 0.3088 | 0.35 | 0.2279 | 58220 | 0.27866678 | CS |
| 12 | -0.0419 | -12.533652408 | 0.3343 | 0.37625 | 0.2279 | 300925 | 0.33781558 | CS |
| 26 | -0.0419 | -12.533652408 | 0.3343 | 0.37625 | 0.2279 | 300925 | 0.33781558 | CS |
| 52 | -0.0419 | -12.533652408 | 0.3343 | 0.37625 | 0.2279 | 300925 | 0.33781558 | CS |
| 156 | -0.0419 | -12.533652408 | 0.3343 | 0.37625 | 0.2279 | 300925 | 0.33781558 | CS |
| 260 | -0.0419 | -12.533652408 | 0.3343 | 0.37625 | 0.2279 | 300925 | 0.33781558 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 0.2924 | 0.0174 | 6.33 | 0.2957 | 0.2957 | 0.2772 | 1370 |
| 1737671220 | 0.275 | 0.018 | 7.00 | 0.2547499 | 0.275 | 0.2516 | 67394 |
| 1737584640 | 0.257 | -0.0177 | -6.44 | 0.2748 | 0.2748 | 0.25 | 36742 |
| 1737498540 | 0.2747 | -0.0003 | -0.11 | 0.2529 | 0.2747 | 0.2529 | 2400 |
| 1737152880 | 0.275 | 0.0202 | 7.93 | 0.2631 | 0.275 | 0.2631 | 1600 |
| 1737066420 | 0.2548 | 0.002 | 0.79 | 0.25745 | 0.2647 | 0.2469 | 23808 |
| 1736979720 | 0.2528 | 0.0041 | 1.65 | 0.2465 | 0.2528 | 0.2465 | 9166 |
| 1736893380 | 0.2487 | -0.0028 | -1.11 | 0.24204 | 0.2487 | 0.2301 | 29200 |
| 1736806800 | 0.2515 | 0.0153 | 6.48 | 0.24255 | 0.255 | 0.24255 | 66300 |
| 1736547720 | 0.2362 | -0.0409 | -14.76 | 0.2625 | 0.2661 | 0.2279 | 165822 |
| 1736375340 | 0.2771 | 0.0019 | 0.69 | 0.2769 | 0.2773 | 0.27 | 16400 |
| 1736288940 | 0.2752 | -0.0118 | -4.11 | 0.3249 | 0.3249 | 0.2752 | 14540 |
| 1736202360 | 0.287 | 0.0185 | 6.89 | 0.2665 | 0.287 | 0.265 | 43139 |
| 1735942980 | 0.2685 | -0.02685 | -9.09 | 0.2849999 | 0.2897 | 0.2685 | 99773 |
| 1735856700 | 0.29535 | -0.00415 | -1.39 | 0.298 | 0.3032 | 0.2763 | 25226 |
| 1735683960 | 0.2995 | -0.00404 | -1.33 | 0.29795 | 0.3125 | 0.29285 | 71033 |
| 1735597740 | 0.3035399 | -0.02896 | -8.71 | 0.3187 | 0.35 | 0.3 | 230104 |
| 1735338000 | 0.3325 | 0.0026 | 0.79 | 0.3088 | 0.3325 | 0.30245 | 87100 |
| 1735252020 | 0.3299 | -0.0047 | -1.40 | 0.337 | 0.3376 | 0.32715 | 15695 |
| 1735078200 | 0.3346 | 0.0073 | 2.23 | 0.325 | 0.3491 | 0.3126 | 25100 |
| 1734992400 | 0.3273 | -0.0057 | -1.71 | 0.3397 | 0.3397 | 0.3207 | 6080 |
| 1734733200 | 0.333 | -0.01305 | -3.77 | 0.3294 | 0.3462 | 0.32925 | 13318 |
| 1734646800 | 0.34605 | 0.01685 | 5.12 | 0.3293 | 0.35 | 0.3202 | 27055 |
| 1734560940 | 0.3292 | -0.0152 | -4.41 | 0.3517 | 0.3562 | 0.3292 | 39062 |
| 1734474360 | 0.3444 | 0 | 0.00 | 0.35 | 0.3673 | 0.3444 | 1424594 |
| 1734388140 | 0.3444 | -0.0156 | -4.33 | 0.35622 | 0.35675 | 0.3387 | 150788 |
| 1734128940 | 0.36 | 0.0044 | 1.24 | 0.3545 | 0.36 | 0.3545 | 64700 |
| 1734042480 | 0.3556 | -0.0035 | -0.97 | 0.3479999 | 0.365 | 0.3479999 | 1528783 |
| 1733955900 | 0.3590999 | 0.0034999 | 0.98 | 0.3605 | 0.3612 | 0.3541 | 59840 |
| 1733869200 | 0.3556 | 0.0156 | 4.59 | 0.35 | 0.3604 | 0.35 | 139128 |
| 1733782800 | 0.34 | 0.005 | 1.49 | 0.3 | 0.34 | 0.3 | 1246394 |
| 1733523600 | 0.335 | -0.00575 | -1.69 | 0.34 | 0.3449 | 0.3321 | 101558 |
| 1733437500 | 0.34075 | -0.01425 | -4.01 | 0.31 | 0.355 | 0.31 | 1764372 |
| 1733350980 | 0.355 | 0.012 | 3.50 | 0.3425 | 0.355 | 0.3425 | 701006 |
| 1733264700 | 0.343 | 0.0135 | 4.10 | 0.3374 | 0.3762499 | 0.33 | 1237400 |
| 1733178180 | 0.3295 | -0.015 | -4.35 | 0.3377 | 0.3449999 | 0.323 | 1234146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
