ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.605
      -0.01%
      Bitcoin
      95,136.29
      0.68%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Premium Energy Corporation (CE) (PPTL)

      7. Premium Energy Corporation (CE) (PPTL) Historical

      Premium Energy Corporation (CE)

      Premium Energy Corporation (CE) (PPTL)

      USOTC
      0.0001
      0.00
      (0.00%)
      Closed January 12 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4000.00010.00010.00011000.0001CS
      12000.00010.00010.00017320.0001CS
      269.9E-599001.0E-60.00011.0E-64928.171E-5CS
      52000.00010.00011.0E-64206.247E-5CS
      156000.00010.21.0E-62807940.00098463CS
      2609.3E-51328.571428577.0E-611.0E-61332530.00134455CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17365480200.000100.000.00010.00010.00010
      17363752200.000100.000.00010.00010.00010
      17362888200.000100.000.00010.00010.00010
      17362024200.000100.000.00010.00010.00010
      17359432200.000100.000.00010.00010.00010
      17358568200.000100.000.00010.00010.00010
      17356840200.000100.000.00010.00010.00010
      17355976200.000100.000.00010.00010.00010
      17353384200.000100.000.00010.00010.00010
      17352520200.000100.000.00010.00010.0001100
      17350788000.000100.000.00010.00010.00010
      17349924000.000100.000.00010.00010.00010
      17347332000.000100.000.00010.00010.00010
      17346468000.000100.000.00010.00010.00010
      17345604000.000100.000.00010.00010.00010
      17344740000.000100.000.00010.00010.00010
      17343876000.000100.000.00010.00010.00010
      17341284000.000100.000.00010.00010.00010
      17340420000.000100.000.00010.00010.00010
      17339556000.000100.000.00010.00010.00010
      17338692000.000100.000.00010.00010.00010
      17337828000.000100.000.00010.00010.0001400
      17335237800.000100.000.00010.00010.00010
      17334373800.000100.000.00010.00010.00010
      17333509800.000100.000.00010.00010.00010
      17332645800.000100.000.00010.00010.00010
      17331781800.000100.000.00010.00010.0001290
      17329182000.000100.000.00010.00010.0001231
      17327462400.000100.000.00010.00010.00010
      17326598400.000100.000.00010.00010.00010
      17325734400.000100.000.00010.00010.00010
      17323142400.000100.000.00010.00010.00010
      17322278400.000100.000.00010.00010.00010
      17321414400.000100.000.00010.00010.00010
      17320550400.000100.000.00010.00010.00010
      17319686400.00017.5E-5300.000.00010.00010.00012641
      17316810002.5E-500.002.5E-52.5E-52.5E-50
      17315946002.5E-500.002.5E-52.5E-52.5E-50
      17315082002.5E-500.002.5E-52.5E-52.5E-50
      17314218002.5E-500.002.5E-52.5E-52.5E-50
      17313354002.5E-500.002.5E-52.5E-52.5E-50
      17310762002.5E-500.002.5E-52.5E-52.5E-50
      17309898002.5E-500.002.5E-52.5E-52.5E-50
      17309034002.5E-500.002.5E-52.5E-52.5E-50
      17308170002.5E-500.002.5E-52.5E-52.5E-50
      17307306002.5E-500.002.5E-52.5E-52.5E-50
      17304714002.5E-500.002.5E-52.5E-52.5E-50
      17303850002.5E-500.002.5E-52.5E-52.5E-50
      17302986002.5E-500.002.5E-52.5E-52.5E-50
      17302122002.5E-500.002.5E-52.5E-52.5E-50
      17301258002.5E-500.002.5E-52.5E-52.5E-50
      17298666002.5E-500.002.5E-52.5E-52.5E-50
      17297802002.5E-500.002.5E-52.5E-52.5E-50
      17296938002.5E-500.002.5E-52.5E-52.5E-50
      17296074002.5E-500.002.5E-52.5E-52.5E-50
      17295210002.5E-500.002.5E-52.5E-52.5E-50
      17292618002.5E-500.002.5E-52.5E-52.5E-50
      17291754002.5E-500.002.5E-52.5E-52.5E-50
      17290890002.5E-500.002.5E-52.5E-52.5E-50
      17290026002.5E-500.002.5E-52.5E-52.5E-50
      17289162002.5E-500.002.5E-52.5E-52.5E-50

      Your Recent History

      USOTC
      PPTL
      Premium Energy (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads