Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Predictmedix AI Inc (QB) (PMEDF)
Predictmedix AI Inc (QB) (PMEDF) Historical

PMEDF Predictmedix AI Inc (QB)

0.013

-0.0045 (-25.71%)

May 14 2024 - Closed

Delayed by 15 minutes

PMEDF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.0175	-0.001	-5.41%	0.0175	0.0175	0.0175	26,010
May 10 2024	0.0185	-0.00155	-7.73%	0.0175	0.0185	0.0175	700
May 09 2024	0.02005	0.00	0.00%	0.02005	0.02005	0.02005	0
May 08 2024	0.02005	0.00005	0.25%	0.02005	0.02005	0.02005	1,500
May 07 2024	0.02	-0.0022	-9.91%	0.01755	0.02075	0.0173	127,660
May 06 2024	0.0222	0.00	0.00%	0.0222	0.0222	0.0222	0
May 03 2024	0.0222	0.00	0.00%	0.0222	0.0222	0.0222	0
May 02 2024	0.0222	0.004	21.98%	0.02005	0.0222	0.02005	2,236
May 01 2024	0.0182	-0.002	-9.90%	0.0205	0.0205	0.0139	26,755
Apr 30 2024	0.0202	0.00	0.00%	0.0202	0.0202	0.0202	0
Apr 29 2024	0.0202	0.00	0.00%	0.0202	0.0202	0.0202	0
Apr 26 2024	0.0202	0.00	0.00%	0.0202	0.0202	0.0202	0
Apr 25 2024	0.0202	0.00	0.00%	0.0202	0.0202	0.0202	0
Apr 24 2024	0.0202	0.0002	1.00%	0.0202	0.0202	0.0202	4,366
Apr 23 2024	0.02	-0.00215	-9.71%	0.0221	0.0221	0.02	42,372
Apr 22 2024	0.02215	-0.00135	-5.74%	0.0236	0.0236	0.0209	10,200
Apr 19 2024	0.0235	-0.005	-17.54%	0.0235	0.0235	0.0235	1,000
Apr 18 2024	0.0285	0.0012	4.40%	0.026995	0.0285	0.0247	35,307
Apr 17 2024	0.0273	0.00	0.00%	0.0252	0.0273	0.0252	3,162
Apr 16 2024	0.0273	0.00	0.00%	0.0273	0.0273	0.0273	0
Apr 15 2024	0.0273	0.0057	26.39%	0.0273	0.0273	0.0273	1,000
Apr 12 2024	0.0216	0.00	0.00%	0.0216	0.0216	0.0216	0
Apr 11 2024	0.0216	-0.0021	-8.86%	0.0216	0.0216	0.0216	4,800
Apr 10 2024	0.0237	-0.0023	-8.85%	0.0237	0.0237	0.0237	1,000
Apr 09 2024	0.026	0.001	4.00%	0.0207	0.026105	0.0207	147,000
Apr 08 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 05 2024	0.025	-0.00148	-5.57%	0.025	0.025	0.025	2,000
Apr 04 2024	0.026475	-0.00423	-13.76%	0.02795	0.02795	0.026475	105,000
Apr 03 2024	0.0307	0.0007	2.33%	0.02775	0.0307	0.025	121,185
Apr 02 2024	0.03	-0.0022	-6.83%	0.03	0.03	0.03	2,509
Apr 01 2024	0.0322	0.00	0.00%	0.0322	0.0322	0.0322	0
Mar 28 2024	0.0322	0.0001	0.31%	0.0322	0.0322	0.0322	2,050
Mar 27 2024	0.0321	-0.00195	-5.73%	0.0321	0.0321	0.0321	1,031
Mar 26 2024	0.03405	0.00	0.00%	0.03405	0.03405	0.03405	0
Mar 25 2024	0.03405	0.00	0.00%	0.03405	0.03405	0.03405	0
Mar 22 2024	0.03405	0.00405	13.50%	0.03405	0.03405	0.03405	5,000
Mar 21 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 20 2024	0.03	-0.0082	-21.47%	0.03	0.03	0.03	500
Mar 19 2024	0.0382	0.00	0.00%	0.0382	0.0382	0.0382	0
Mar 18 2024	0.0382	0.00	0.00%	0.0382	0.0382	0.0382	0
Mar 15 2024	0.0382	0.0049	14.72%	0.0382	0.0382	0.0382	10,040
Mar 14 2024	0.033298	-0.005	-13.06%	0.037	0.037	0.033298	13,000
Mar 13 2024	0.0383	0.0026	7.28%	0.0383	0.0383	0.0383	106,500
Mar 12 2024	0.0357	-0.002	-5.31%	0.0357	0.0357	0.0357	600
Mar 11 2024	0.0377	0.00	0.00%	0.0377	0.0377	0.0377	0
Mar 08 2024	0.0377	-0.00125	-3.21%	0.0377	0.0421	0.0355	22,973
Mar 07 2024	0.03895	-0.01705	-30.45%	0.03895	0.03895	0.03895	3,000
Mar 06 2024	0.056	0.00	0.00%	0.056	0.056	0.056	0
Mar 05 2024	0.056	0.00	0.00%	0.056	0.056	0.056	0
Mar 04 2024	0.056	0.0118	26.70%	0.056	0.056	0.056	100
Mar 01 2024	0.0442	-0.00065	-1.45%	0.0455	0.0491	0.0442	2,400
Feb 29 2024	0.04485	0.00565	14.41%	0.04485	0.04485	0.04485	200
Feb 28 2024	0.0392	-0.0026	-6.22%	0.0392	0.0392	0.0392	5,000
Feb 27 2024	0.0418	-0.0019	-4.35%	0.0418	0.0418	0.0418	942
Feb 26 2024	0.0437	-0.0083	-15.96%	0.0437	0.0437	0.0437	9,687
Feb 23 2024	0.052	0.00	0.00%	0.052	0.052	0.052	0
Feb 22 2024	0.052	0.00	0.00%	0.052	0.052	0.052	0
Feb 21 2024	0.052	0.00	0.00%	0.052	0.052	0.052	0
Feb 20 2024	0.052	0.004	8.33%	0.044	0.052	0.044	2,150
Feb 16 2024	0.048	-0.002	-4.00%	0.0467	0.0537	0.0467	12,200
Feb 15 2024	0.05	-0.00335	-6.28%	0.05215	0.05314	0.05	46,186
Feb 14 2024	0.05335	-0.00391	-6.82%	0.0474	0.05335	0.0473	27,000

Predictmedix AI (QB)

Delayed Upgrade Clock