Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Predictmedix AI Inc (QB) | PMEDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0202 | 16:06:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0202 | 0.0202 |
PMEDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0235 | 0.0236 | 0.02 | 0.020454 | 14,485 | -0.0033 | -14.04% |
| 1 Month | 0.03 | 0.0307 | 0.02 | 0.0267827 | 34,350 | -0.0098 | -32.67% |
| 3 Months | 0.0535 | 0.06 | 0.02 | 0.0342795 | 21,333 | -0.0333 | -62.24% |
| 6 Months | 0.03435 | 0.06 | 0.02 | 0.0364052 | 20,016 | -0.01415 | -41.19% |
| 1 Year | 0.0701 | 0.1047 | 0.02 | 0.0615782 | 23,198 | -0.0499 | -71.18% |
| 3 Years | 0.3427 | 0.4355 | 0.0166 | 0.11941 | 24,660 | -0.3225 | -94.11% |
| 5 Years | 0.253 | 0.8648 | 0.0166 | 0.3436224 | 50,040 | -0.2328 | -92.02% |
PMEDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
| Apr 25 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
| Apr 24 2024 | 0.0202 | 0.0002 | 1.00% | 0.0202 | 0.0202 | 0.0202 | 4,366 |
| Apr 23 2024 | 0.02 | -0.00215 | -9.71% | 0.0221 | 0.0221 | 0.02 | 42,372 |
| Apr 22 2024 | 0.02215 | -0.00135 | -5.74% | 0.0236 | 0.0236 | 0.0209 | 10,200 |
| Apr 19 2024 | 0.0235 | -0.005 | -17.54% | 0.0235 | 0.0235 | 0.0235 | 1,000 |
| Apr 18 2024 | 0.0285 | 0.0012 | 4.40% | 0.026995 | 0.0285 | 0.0247 | 35,307 |
| Apr 17 2024 | 0.0273 | 0.00 | 0.00% | 0.0252 | 0.0273 | 0.0252 | 3,162 |
| Apr 16 2024 | 0.0273 | 0.00 | 0.00% | 0.0273 | 0.0273 | 0.0273 | 0 |
| Apr 15 2024 | 0.0273 | 0.0057 | 26.39% | 0.0273 | 0.0273 | 0.0273 | 1,000 |
| Apr 12 2024 | 0.0216 | 0.00 | 0.00% | 0.0216 | 0.0216 | 0.0216 | 0 |
| Apr 11 2024 | 0.0216 | -0.0021 | -8.86% | 0.0216 | 0.0216 | 0.0216 | 4,800 |
| Apr 10 2024 | 0.0237 | -0.0023 | -8.85% | 0.0237 | 0.0237 | 0.0237 | 1,000 |
| Apr 09 2024 | 0.026 | 0.001 | 4.00% | 0.0207 | 0.026105 | 0.0207 | 147,000 |
| Apr 08 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Apr 05 2024 | 0.025 | -0.00148 | -5.57% | 0.025 | 0.025 | 0.025 | 2,000 |
| Apr 04 2024 | 0.026475 | -0.00423 | -13.76% | 0.02795 | 0.02795 | 0.026475 | 105,000 |
| Apr 03 2024 | 0.0307 | 0.0007 | 2.33% | 0.02775 | 0.0307 | 0.025 | 121,185 |
| Apr 02 2024 | 0.03 | -0.0022 | -6.83% | 0.03 | 0.03 | 0.03 | 2,509 |
| Apr 01 2024 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0.0322 | 0 |
| Mar 28 2024 | 0.0322 | 0.0001 | 0.31% | 0.0322 | 0.0322 | 0.0322 | 2,050 |
