Predictmedix AI Inc (QB) (PMEDF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0015 | 26.3157894737 | 0.0057 | 0.0072 | 0.0057 | 4014 | 0.0072 | CS |
| 4 | -0.0031 | -30.0970873786 | 0.0103 | 0.013 | 0.0055 | 13107 | 0.00960947 | CS |
| 12 | -0.00915 | -55.9633027523 | 0.01635 | 0.01635 | 0.0055 | 15380 | 0.01008474 | CS |
| 26 | -0.032 | -81.6326530612 | 0.0392 | 0.056 | 0.0055 | 28782 | 0.0188674 | CS |
| 52 | -0.0883 | -92.4607329843 | 0.0955 | 0.0955 | 0.0055 | 23102 | 0.03460511 | CS |
| 156 | -0.31785 | -97.7849561606 | 0.32505 | 0.33 | 0.0055 | 24617 | 0.07792203 | CS |
| 260 | -0.2458 | -97.1541501976 | 0.253 | 0.8648 | 0.0055 | 49285 | 0.33408525 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724794080 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1724707680 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1724448480 | 0.0072 | 0.0017 | 30.91 | 0.0057 | 0.0072 | 0.0057 | 4014 |
| 1724361600 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1724275200 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1724188800 | 0.0055 | -0.00365 | -39.89 | 0.00655 | 0.00655 | 0.0055 | 10002 |
| 1724102460 | 0.00915 | 0 | 0.00 | 0.00915 | 0.00915 | 0.00915 | 0 |
| 1723843260 | 0.00915 | 0 | 0.00 | 0.00915 | 0.00915 | 0.00915 | 0 |
| 1723756860 | 0.00915 | -5.0E-5 | -0.54 | 0.0084 | 0.00915 | 0.0084 | 1600 |
| 1723670820 | 0.0092 | -0.00101 | -9.89 | 0.00915 | 0.0092 | 0.00915 | 21001 |
| 1723584360 | 0.01021 | -0.00079 | -7.18 | 0.01021 | 0.01021 | 0.01021 | 500 |
| 1723497600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1723238400 | 0.011 | 0.0015 | 15.79 | 0.007 | 0.011 | 0.007 | 32500 |
| 1723152120 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1723065720 | 0.0095 | -0.0028 | -22.76 | 0.013 | 0.013 | 0.008 | 33500 |
| 1722979800 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1722893340 | 0.0123 | 0.0022 | 21.78 | 0.0123 | 0.0123 | 0.0123 | 5000 |
| 1722634140 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1722547740 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1722461340 | 0.0101 | -0.0022 | -17.89 | 0.0103 | 0.0103 | 0.0101 | 9848 |
| 1722374820 | 0.0123 | 0.00258 | 26.54 | 0.0123 | 0.0123 | 0.0123 | 200 |
| 1722288300 | 0.00972 | 0 | 0.00 | 0.00972 | 0.00972 | 0.00972 | 0 |
| 1722029100 | 0.00972 | -0.00408 | -29.57 | 0.0136 | 0.0136 | 0.00885 | 31500 |
| 1721942940 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1721856540 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1721770140 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1721683740 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1721424540 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1721338140 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1721251740 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1721165340 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1721078940 | 0.0138 | 0.00415 | 43.01 | 0.0138 | 0.0138 | 0.0138 | 506 |
| 1720819200 | 0.00965 | 0.00205 | 26.97 | 0.00965 | 0.00965 | 0.00965 | 2046 |
| 1720733340 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1720646940 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1720560540 | 0.0076 | -0.0027 | -26.21 | 0.0125 | 0.0125 | 0.00635 | 42840 |
| 1720473600 | 0.0103 | -0.0001 | -0.96 | 0.0103 | 0.0103 | 0.0103 | 20900 |
| 1720214640 | 0.0104 | -0.0021 | -16.80 | 0.0104 | 0.0104 | 0.0104 | 5000 |
| 1720042020 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1719955620 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1719869220 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1719610020 | 0.0125 | 0.0022 | 21.36 | 0.0125 | 0.0125 | 0.0125 | 21000 |
| 1719523440 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1719437040 | 0.0103 | -0.0011 | -9.65 | 0.0103 | 0.0103 | 0.0103 | 31800 |
| 1719350880 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 1200 |
| 1719264540 | 0.0114 | 0.0004 | 3.64 | 0.012275 | 0.012275 | 0.0103 | 20765 |
| 1719005220 | 0.011 | -5.0E-5 | -0.45 | 0.011 | 0.011 | 0.011 | 8235 |
| 1718918640 | 0.01105 | -0.001975 | -15.16 | 0.0123 | 0.013 | 0.01105 | 62000 |
| 1718746080 | 0.013025 | 0 | 0.00 | 0.013025 | 0.013025 | 0.013025 | 0 |
| 1718659680 | 0.013025 | -0.003325 | -20.34 | 0.013025 | 0.013025 | 0.013025 | 2173 |
| 1718400540 | 0.01635 | 0 | 0.00 | 0.01635 | 0.01635 | 0.01635 | 0 |
| 1718314140 | 0.01635 | 0 | 0.00 | 0.01635 | 0.01635 | 0.01635 | 0 |
| 1718227740 | 0.01635 | 0 | 0.00 | 0.01635 | 0.01635 | 0.01635 | 0 |
| 1718141340 | 0.01635 | -0.00105 | -6.03 | 0.01635 | 0.01635 | 0.01635 | 1000 |
| 1718055000 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1717795800 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1717709400 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1717622940 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1717536540 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1717450140 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1717190940 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1717104540 | 0.0174 | -0.0014 | -7.45 | 0.0174 | 0.0174 | 0.0174 | 1501 |
| 1717018020 | 0.0188 | 0.0033 | 21.29 | 0.0188 | 0.0188 | 0.0188 | 7000 |
| 1716931440 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
