| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Predictmedix AI Inc (QB) | PMEDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0042 | 6.0% | 0.0742 | 16:12:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0742 | 0.0742 | 0.0742 | 0.07 |
PMEDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.079 | 0.08 | 0.0654 | 0.0759865 | 16,278 | -0.0048 | -6.08% |
| 1 Month | 0.0864 | 0.093 | 0.0654 | 0.0816341 | 17,646 | -0.0122 | -14.12% |
| 3 Months | 0.07 | 0.1009 | 0.065 | 0.0820012 | 21,050 | 0.0042 | 6.0% |
| 6 Months | 0.09 | 0.1047 | 0.065 | 0.0814766 | 31,167 | -0.0158 | -17.56% |
| 1 Year | 0.056 | 0.128 | 0.0166 | 0.0749424 | 27,165 | 0.0182 | 32.5% |
| 3 Years | 0.4137 | 0.5779 | 0.0166 | 0.2262565 | 40,115 | -0.3395 | -82.06% |
| 5 Years | 0.253 | 0.8648 | 0.0166 | 0.3599609 | 54,364 | -0.1788 | -70.67% |
PMEDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2023 | 0.07 | -0.00356 | -4.84% | 0.07 | 0.07 | 0.07 | 8,375 |
| Sep 26 2023 | 0.07356 | -0.00644 | -8.05% | 0.07356 | 0.07356 | 0.07356 | 10,000 |
| Sep 25 2023 | 0.08 | 0.0112 | 16.28% | 0.0654 | 0.08 | 0.0654 | 40,213 |
| Sep 22 2023 | 0.0688 | -0.0042 | -5.75% | 0.0688 | 0.0688 | 0.0688 | 4,500 |
| Sep 21 2023 | 0.073 | 0.0036 | 5.19% | 0.079 | 0.079 | 0.073 | 18,300 |
| Sep 20 2023 | 0.0694 | -0.0034 | -4.67% | 0.0694 | 0.0694 | 0.0694 | 6,165 |
| Sep 19 2023 | 0.0728 | 0.00 | 0.0% | 0.0728 | 0.0728 | 0.0728 | 0 |
| Sep 18 2023 | 0.0728 | -0.0064 | -8.08% | 0.0818 | 0.0818 | 0.0728 | 5,950 |
| Sep 15 2023 | 0.0792 | 0.00 | 0.0% | 0.0792 | 0.0792 | 0.0792 | 0 |
| Sep 14 2023 | 0.0792 | -0.01 | -11.21% | 0.0792 | 0.0792 | 0.0792 | 10,000 |
| Sep 13 2023 | 0.0892 | 0.0122 | 15.84% | 0.076 | 0.0898 | 0.0738 | 62,712 |
| Sep 12 2023 | 0.077 | 0.00072 | 0.94% | 0.085 | 0.085 | 0.0763 | 34,540 |
| Sep 11 2023 | 0.07628 | -0.00612 | -7.43% | 0.07628 | 0.07628 | 0.07628 | 5,000 |
| Sep 08 2023 | 0.0824 | -0.0016 | -1.9% | 0.07685 | 0.0824 | 0.07685 | 6,000 |
| Sep 07 2023 | 0.084 | 0.00 | 0.0% | 0.084 | 0.084 | 0.084 | 0 |
| Sep 06 2023 | 0.084 | 0.00 | 0.0% | 0.084 | 0.084 | 0.084 | 0 |
| Sep 05 2023 | 0.084 | -0.0055 | -6.15% | 0.093 | 0.093 | 0.084 | 20,435 |
| Sep 01 2023 | 0.0895 | -0.0005 | -0.56% | 0.0875 | 0.0895 | 0.0875 | 1,000 |
| Aug 31 2023 | 0.09 | 0.006 | 7.14% | 0.0864 | 0.09 | 0.0864 | 31,500 |
| Aug 30 2023 | 0.084 | -0.005 | -5.62% | 0.0895 | 0.0895 | 0.084 | 26,150 |
| Aug 29 2023 | 0.089 | -0.0029 | -3.16% | 0.0813 | 0.089 | 0.0813 | 6,436 |
| Aug 28 2023 | 0.0919 | -0.00565 | -5.79% | 0.0955 | 0.0955 | 0.0919 | 2,850 |