ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Predictmedix AI Inc (QB)

Predictmedix AI Inc (QB) (PMEDF)

0.0138
0.00
( 0.00% )
Updated: 14:50:55
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0041543.00518134720.009650.01380.0096512760.01047284CS
40.002825.45454545450.0110.01380.00635154290.01004982CS
12-0.0067-32.68292682930.02050.02220.00635401950.01382674CS
26-0.0262-65.50.040.060.00635278020.02412798CS
52-0.06265-81.94898626550.076450.10090.00635241290.04250821CS
156-0.152978-91.72552734770.1667780.330.00635242140.0827191CS
260-0.2392-94.54545454550.2530.86480.00635497290.33518861CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17213381400.013800.000.01380.01380.01380
17212517400.013800.000.01380.01380.01380
17211653400.013800.000.01380.01380.01380
17210789400.01380.0041543.010.01380.01380.0138506
17208192000.009650.0020526.970.009650.009650.009652046
17207333400.007600.000.00760.00760.00760
17206469400.007600.000.00760.00760.00760
17205605400.0076-0.0027-26.210.01250.01250.0063542840
17204736000.0103-0.0001-0.960.01030.01030.010320900
17202146400.0104-0.0021-16.800.01040.01040.01045000
17200420200.012500.000.01250.01250.01250
17199556200.012500.000.01250.01250.01250
17198692200.012500.000.01250.01250.01250
17196100200.01250.002221.360.01250.01250.012521000
17195234400.010300.000.01030.01030.01030
17194370400.0103-0.0011-9.650.01030.01030.010331800
17193508800.011400.000.01140.01140.01141200
17192645400.01140.00043.640.0122750.0122750.010320765
17190052200.011-5.0E-5-0.450.0110.0110.0118235
17189186400.01105-0.001975-15.160.01230.0130.0110562000
17187460800.01302500.000.0130250.0130250.0130250
17186596800.013025-0.003325-20.340.0130250.0130250.0130252173
17184005400.0163500.000.016350.016350.016350
17183141400.0163500.000.016350.016350.016350
17182277400.0163500.000.016350.016350.016350
17181413400.01635-0.00105-6.030.016350.016350.016351000
17180550000.017400.000.01740.01740.01740
17177958000.017400.000.01740.01740.01740
17177094000.017400.000.01740.01740.01740
17176229400.017400.000.01740.01740.01740
17175365400.017400.000.01740.01740.01740
17174501400.017400.000.01740.01740.01740
17171909400.017400.000.01740.01740.01740
17171045400.0174-0.0014-7.450.01740.01740.01741501
17170180200.01880.003321.290.01880.01880.01887000
17169314400.015500.000.01550.01550.01550
17165858400.01550.000755.080.01110.01550.010479000
17164997400.01475-0.00075-4.840.01480.01550.014136417
17164129800.015500.000.01550.01550.01550
17163265800.015500.000.01550.01550.01550
17162401800.01550.002620.160.01550.01550.01556000
17159813400.0129-0.0001-0.770.01550.01550.012950784
17158949400.01300.000.01410.014150.0138000
17158080000.01300.000.01550.01550.0136500
17157221400.013-0.0045-25.710.01750.01750.0104525920
17156352000.0175-0.001-5.410.01750.01750.017526010
17153760000.0185-0.00155-7.730.01750.01850.0175700
17152896000.020049900.000.02004990.02004990.02004990
17152032000.02004995.0E-50.250.02004990.02004990.02004991500
17151173400.02-0.0022-9.910.017550.020750.0173127660
17150309400.022200.000.02220.02220.02220
17147717400.022200.000.02220.02220.02220
17146853400.02220.00421.980.02004990.02220.02004992236
17145984000.0182-0.002-9.900.02050.02050.013926755
17145126000.020200.000.02020.02020.02020
17144260200.020200.000.02020.02020.02020
17141668200.020200.000.02020.02020.02020
17140804200.020200.000.02020.02020.02020
17139940200.02020.00021.000.02020.02020.02024366
17139077400.02-0.00215-9.710.02210.02210.0242372
17138213400.02215-0.00135-5.740.02360.02360.020899910200
17135619000.0235-0.005-17.540.02350.02350.02351000

Your Recent History

Delayed Upgrade Clock