Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Predictive Discovery Ltd (PK) | PDIYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1091 | 09:42:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1091 |
PDIYF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1186 | 0.1186 | 0.1091 | 0.1091 | 6,000 | -0.0095 | -8.01% |
| 1 Month | 0.12145 | 0.12145 | 0.1073 | 0.1079101 | 98,667 | -0.01235 | -10.17% |
| 3 Months | 0.16 | 0.172 | 0.0924 | 0.1183339 | 53,821 | -0.0509 | -31.81% |
| 6 Months | 0.11 | 0.172 | 0.0886 | 0.1190608 | 35,774 | -0.0009 | -0.82% |
| 1 Year | 0.123 | 0.172 | 0.0886 | 0.1224333 | 31,018 | -0.0139 | -11.30% |
| 3 Years | 0.0714 | 0.1802 | 0.0714 | 0.1189936 | 25,996 | 0.0377 | 52.80% |
| 5 Years | 0.0811 | 0.1802 | 0.0714 | 0.1185996 | 25,764 | 0.028 | 34.53% |
PDIYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.1091 | 0.00 | 0.00% | 0.1091 | 0.1091 | 0.1091 | 0 |
| Jun 12 2024 | 0.1091 | 0.00 | 0.00% | 0.1091 | 0.1091 | 0.1091 | 0 |
| Jun 11 2024 | 0.1091 | 0.00 | 0.00% | 0.1091 | 0.1091 | 0.1091 | 0 |
| Jun 10 2024 | 0.1091 | 0.00 | 0.00% | 0.1091 | 0.1091 | 0.1091 | 0 |
| Jun 07 2024 | 0.1091 | 0.0018 | 1.68% | 0.1186 | 0.1186 | 0.1091 | 6,000 |
| Jun 06 2024 | 0.1073 | 0.00 | 0.00% | 0.1073 | 0.1073 | 0.1073 | 0 |
| Jun 05 2024 | 0.1073 | 0.00 | 0.00% | 0.1073 | 0.1073 | 0.1073 | 0 |
| Jun 04 2024 | 0.1073 | 0.00 | 0.00% | 0.1073 | 0.1073 | 0.1073 | 0 |
| Jun 03 2024 | 0.1073 | -0.01415 | -11.65% | 0.1194 | 0.1194 | 0.1073 | 278,000 |
| May 31 2024 | 0.12145 | 0.00 | 0.00% | 0.12145 | 0.12145 | 0.12145 | 0 |
| May 30 2024 | 0.12145 | 0.00 | 0.00% | 0.12145 | 0.12145 | 0.12145 | 0 |
| May 29 2024 | 0.12145 | 0.00 | 0.00% | 0.12145 | 0.12145 | 0.12145 | 0 |
| May 28 2024 | 0.12145 | 0.02905 | 31.44% | 0.12145 | 0.12145 | 0.12145 | 12,000 |
| May 24 2024 | 0.0924 | 0.00 | 0.00% | 0.0924 | 0.0924 | 0.0924 | 0 |
| May 23 2024 | 0.0924 | 0.00 | 0.00% | 0.0924 | 0.0924 | 0.0924 | 0 |
| May 22 2024 | 0.0924 | 0.00 | 0.00% | 0.0924 | 0.0924 | 0.0924 | 0 |
| May 21 2024 | 0.0924 | 0.00 | 0.00% | 0.0924 | 0.0924 | 0.0924 | 0 |
| May 20 2024 | 0.0924 | 0.00 | 0.00% | 0.0924 | 0.0924 | 0.0924 | 0 |
| May 17 2024 | 0.0924 | 0.00 | 0.00% | 0.0924 | 0.0924 | 0.0924 | 0 |
| May 16 2024 | 0.0924 | 0.00 | 0.00% | 0.0924 | 0.0924 | 0.0924 | 0 |
| May 15 2024 | 0.0924 | 0.00 | 0.00% | 0.0924 | 0.0924 | 0.0924 | 0 |
| May 14 2024 | 0.0924 | -0.0796 | -46.28% | 0.0924 | 0.0924 | 0.0924 | 78,637 |
