Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Prada Spa (PK) | PRDSY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.009 | 0.05% | 16.494 | 16:03:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.11 | 16.11 | 16.494 | 16.485 |
PRDSY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRDSY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 16.485 | 0.00 | 0.00% | 16.485 | 16.485 | 16.485 | 42 |
| Jun 05 2024 | 16.485 | 0.10 | 0.61% | 16.35 | 16.485 | 16.35 | 792 |
| Jun 04 2024 | 16.3845 | 0.00 | 0.00% | 16.3845 | 16.3845 | 16.3845 | 0 |
| Jun 03 2024 | 16.3845 | -0.67 | -3.90% | 16.3845 | 16.3845 | 16.3845 | 873 |
| May 31 2024 | 17.05 | 0.00 | 0.00% | 17.05 | 17.05 | 17.05 | 0 |
| May 30 2024 | 17.05 | 0.00 | 0.00% | 17.05 | 17.05 | 17.05 | 0 |
| May 29 2024 | 17.05 | 1.05 | 6.56% | 17.05 | 17.05 | 17.05 | 433 |
| May 28 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| May 24 2024 | 16.00 | 0.46 | 2.94% | 15.70 | 16.00 | 15.70 | 293 |
| May 23 2024 | 15.5425 | -0.16 | -1.00% | 15.5425 | 15.5425 | 15.5425 | 267 |
| May 22 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0 |
| May 21 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0 |
| May 20 2024 | 15.70 | 0.11 | 0.74% | 15.40 | 15.70 | 15.40 | 1,278 |
| May 17 2024 | 15.585 | -0.22 | -1.37% | 15.50 | 15.99 | 15.50 | 2,603 |
| May 16 2024 | 15.802 | -0.75 | -4.55% | 16.25 | 16.25 | 15.802 | 857 |
| May 15 2024 | 16.555 | 0.05 | 0.33% | 16.555 | 16.555 | 16.555 | 315 |
| May 14 2024 | 16.50 | -0.45 | -2.65% | 16.50 | 16.50 | 16.50 | 186 |
| May 13 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 0 |
| May 10 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 0 |
| May 09 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 0 |
| May 08 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 0 |
| May 07 2024 | 16.95 | 0.94 | 5.87% | 16.48 | 16.95 | 16.48 | 346 |
