Powercell Sweden AB (CE) Historical Data - PCELF

Company Name	Stock Ticker Symbol	Market	Type
Powercell Sweden AB (CE)	PCELF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	2.82	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			2.82	2.82

PCELF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	2.48	2.82	2.48	2.81	4,675	0.34	13.71%
3 Months	2.70	2.82	2.48	2.79	2,481	0.12	4.44%
6 Months	4.20	5.00	2.48	3.42	1,496	-1.38	-32.86%
1 Year	8.15	8.50	2.48	4.29	982	-5.33	-65.40%
3 Years	25.07	27.17	2.48	15.64	633	-22.25	-88.75%
5 Years	9.15	70.00	2.48	22.48	756	-6.33	-69.18%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	2.82	0.00	0.00%	2.82	2.82	2.82	0
May 30 2024	2.82	0.00	0.00%	2.82	2.82	2.82	0
May 29 2024	2.82	0.00	0.00%	2.82	2.82	2.82	0
May 28 2024	2.82	0.00	0.00%	2.82	2.82	2.82	0
May 24 2024	2.82	0.00	0.00%	2.82	2.82	2.82	0
May 23 2024	2.82	0.00	0.00%	2.82	2.82	2.82	0
May 22 2024	2.82	0.00	0.00%	2.82	2.82	2.82	0
May 21 2024	2.82	0.00	0.00%	2.82	2.82	2.82	0
May 20 2024	2.82	0.00	0.00%	2.82	2.82	2.82	0
May 17 2024	2.82	0.00	0.00%	2.82	2.82	2.82	0
May 16 2024	2.82	0.34	13.71%	2.82	2.82	2.82	9,049
May 15 2024	2.48	0.00	0.00%	2.48	2.48	2.48	0
May 14 2024	2.48	0.00	0.00%	2.48	2.48	2.48	0
May 13 2024	2.48	0.00	0.00%	2.48	2.48	2.48	0
May 10 2024	2.48	0.00	0.00%	2.48	2.48	2.48	0
May 09 2024	2.48	0.00	0.00%	2.48	2.48	2.48	0
May 08 2024	2.48	0.00	0.00%	2.48	2.48	2.48	0
May 07 2024	2.48	0.00	0.00%	2.48	2.48	2.48	0
May 06 2024	2.48	-0.01	-0.40%	2.48	2.48	2.48	300
May 03 2024	2.49	0.00	0.00%	2.49	2.49	2.49	0
May 02 2024	2.49	0.00	0.00%	2.49	2.49	2.49	0