Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Powerbrand Solutions Inc (PK) (PWWBF)
Powerbrand Solutions Inc (PK) (PWWBF) Historical

PWWBF Powerbrand Solutions Inc (PK)

0.0145

-0.0394 (-73.10%)

May 20 2024 - Closed

Delayed by 15 minutes

PWWBF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.0539	0.0139	34.75%	0.045	0.0539	0.045	111,879
May 16 2024	0.04	0.00	0.00%	0.04	0.04	0.04	6,000
May 15 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 14 2024	0.04	0.00345	9.44%	0.04	0.04	0.0366	3,650
May 13 2024	0.03655	-0.00345	-8.63%	0.0331	0.03655	0.0331	3,400
May 10 2024	0.04	0.00	0.00%	0.0331	0.04	0.0331	89,100
May 09 2024	0.04	0.00	0.00%	0.04	0.04	0.04	11,000
May 08 2024	0.04	-0.005	-11.11%	0.0331	0.04	0.0331	93,501
May 07 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
May 06 2024	0.045	0.00	0.00%	0.045	0.045	0.045	100,076
May 03 2024	0.045	0.0035	8.43%	0.045	0.045	0.0301	9,200
May 02 2024	0.0415	0.0115	38.33%	0.0375	0.045	0.03	253,799
May 01 2024	0.03	-0.0001	-0.33%	0.0413	0.0413	0.03	26,067
Apr 30 2024	0.0301	-0.0098	-24.56%	0.0414	0.045	0.0301	42,369
Apr 29 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0
Apr 26 2024	0.0399	-0.0001	-0.25%	0.04	0.04	0.0399	175,002
Apr 25 2024	0.04	-0.005	-11.11%	0.03	0.045	0.03	151,011
Apr 24 2024	0.045	-0.0003	-0.66%	0.0278	0.045	0.0278	2,900
Apr 23 2024	0.0453	0.0123	37.27%	0.0453	0.05	0.0453	81,274
Apr 22 2024	0.033	-0.007	-17.50%	0.03	0.033	0.0275	1,194,674
Apr 19 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 18 2024	0.04	0.015	60.00%	0.0251	0.04	0.0251	14,401
Apr 17 2024	0.025	-0.065	-72.22%	0.069	0.069	0.0155	1,183,053
Apr 16 2024	0.09	0.0632	235.82%	0.0101	0.10	0.0101	22,301
Apr 15 2024	0.0268	0.00	0.00%	0.0268	0.0268	0.0268	0
Apr 12 2024	0.0268	0.0068	34.00%	0.0268	0.0268	0.0268	7,000
Apr 11 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 10 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 09 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	61,569
Apr 08 2024	0.025	0.005	25.00%	0.02	0.025	0.02	9,550
Apr 05 2024	0.02	0.00	0.00%	0.02	0.02	0.015	652,169
Apr 04 2024	0.02	0.0075	60.00%	0.0125	0.02	0.0125	107,001
Apr 03 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	25,000
Apr 02 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	40,000
Apr 01 2024	0.0125	0.0019	17.92%	0.0125	0.0125	0.0125	328,050
Mar 28 2024	0.0106	0.00185	21.14%	0.011	0.0124	0.0087	344,439
Mar 27 2024	0.00875	0.00475	118.75%	0.005	0.00875	0.005	117,984
Mar 26 2024	0.004	-0.0084	-67.74%	0.0124	0.0124	0.004	263,000
Mar 25 2024	0.0124	0.00	0.00%	0.0124	0.0124	0.0124	35,000
Mar 22 2024	0.0124	0.0005	4.20%	0.0125	0.0125	0.0124	52,000
Mar 21 2024	0.0119	0.00	0.00%	0.0119	0.0119	0.0119	0
Mar 20 2024	0.0119	-0.0006	-4.80%	0.004	0.0119	0.004	23,697
Mar 19 2024	0.0125	0.0065	108.33%	0.0035	0.0125	0.0035	140,540
Mar 18 2024	0.006	-0.004	-40.00%	0.006	0.006	0.006	101
Mar 15 2024	0.01	0.00	0.00%	0.0074	0.01	0.0074	1,462,804
Mar 14 2024	0.01	0.0064	177.78%	0.0074	0.01	0.0074	210,000
Mar 13 2024	0.0036	-0.0014	-28.00%	0.0036	0.0036	0.0036	50,000
Mar 12 2024	0.005	-0.0024	-32.43%	0.005	0.01	0.0049	1,508,875
Mar 11 2024	0.0074	0.00	0.00%	0.0074	0.0074	0.0074	0
Mar 08 2024	0.0074	-0.0125	-62.81%	0.006	0.02	0.006	104,404
Mar 07 2024	0.0199	0.008	67.23%	0.0199	0.0199	0.0199	1,004
Mar 06 2024	0.0119	-0.0079	-39.90%	0.005	0.0119	0.005	10,300
Mar 05 2024	0.0198	0.00	0.00%	0.0198	0.0198	0.0198	0
Mar 04 2024	0.0198	0.0051	34.69%	0.004	0.0198	0.004	92,475
Mar 01 2024	0.0147	0.0027	22.50%	0.0147	0.0147	0.004	5,165
Feb 29 2024	0.012	-0.008	-40.00%	0.0041	0.012	0.004	38,913
Feb 28 2024	0.02	0.00	0.00%	0.0061	0.02	0.0036	26,000
Feb 27 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Feb 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Feb 23 2024	0.02	0.0165	471.43%	0.02	0.02	0.02	22,400
Feb 22 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Feb 21 2024	0.0035	0.00	0.00%	0.0074	0.008	0.0035	146,970
Feb 20 2024	0.0035	-0.0035	-50.00%	0.0031	0.008	0.0031	67,853

Powerbrand Solutions (PK)

Delayed Upgrade Clock