Power Solutions (PK) Historical Data - PSIX

Company Name	Stock Ticker Symbol	Market	Type
Power Solutions Intl Inc (PK)	PSIX	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.05	2.38%	2.15	13:31:35

Open Price	Low Price	High Price	Close Price	Prev Close
2.10	2.00	2.15	2.15	2.10

PSIX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.22	2.35	2.00	2.13	8,278	-0.07	-3.15%
1 Month	2.35	2.50	2.00	2.21	8,218	-0.20	-8.51%
3 Months	2.10	2.50	1.89	2.13	8,308	0.05	2.38%
6 Months	2.885	2.95	1.66	2.24	7,978	-0.735	-25.48%
1 Year	2.90	3.55	1.66	2.62	8,018	-0.75	-25.86%
3 Years	6.95	8.00	1.25	3.14	5,686	-4.80	-69.06%
5 Years	9.70	13.25	1.25	4.02	7,288	-7.55	-77.84%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	2.10	-0.05	-2.33%	2.1325	2.15	2.10	5,410
Apr 26 2024	2.15	0.05	2.38%	2.10	2.15	2.00	5,653
Apr 25 2024	2.10	-0.15	-6.67%	2.20	2.24	2.00	21,307
Apr 24 2024	2.25	0.05	2.27%	2.25	2.35	2.25	3,790
Apr 23 2024	2.20	-0.03	-1.35%	2.22	2.22	2.20	5,231
Apr 22 2024	2.23	0.00	0.00%	2.23	2.23	2.23	0
Apr 19 2024	2.23	0.08	3.72%	2.23	2.23	2.23	142
Apr 18 2024	2.15	-0.06	-2.71%	2.21	2.21	2.15	40,500
Apr 17 2024	2.21	0.00	0.00%	2.21	2.21	2.21	0
Apr 16 2024	2.21	0.10	4.74%	2.29	2.35	2.21	5,436
Apr 15 2024	2.11	-0.11	-4.95%	2.2765	2.29	2.11	5,859
Apr 12 2024	2.22	-0.04	-1.77%	2.27	2.27	2.21	6,300
Apr 11 2024	2.26	0.00	0.00%	2.26	2.26	2.26	0
Apr 10 2024	2.26	-0.12	-5.04%	2.35	2.37	2.25	8,002
Apr 09 2024	2.38	-0.03	-1.22%	2.40	2.40	2.375	3,010
Apr 08 2024	2.4095	-0.01	-0.43%	2.371	2.4095	2.3675	607
Apr 05 2024	2.42	0.12	5.22%	2.32	2.42	2.32	737
Apr 04 2024	2.30	-0.12	-5.08%	2.40	2.50	2.30	10,162
Apr 03 2024	2.423	-0.03	-1.10%	2.35	2.45	2.35	418
Apr 02 2024	2.45	0.23	10.36%	2.35	2.45	2.29	17,136
Apr 01 2024	2.22	-0.07	-3.06%	2.35	2.35	2.22	3,958