Power Corp Canada (PK) Historical Data - PWCDF

Company Name	Stock Ticker Symbol	Market	Type
Power Corp Canada (PK)	PWCDF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.1199	-0.41%	28.89	12:35:31

Open Price	Low Price	High Price	Close Price	Prev Close
29.1851	28.89	29.2446		29.0099

PWCDF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	29.74	30.29	28.535	28.89	143,627	-0.85	-2.86%
1 Month	26.81	30.29	26.81	29.15	137,916	2.08	7.76%
3 Months	29.05	30.30	25.15	28.09	93,224	-0.16	-0.55%
6 Months	26.8101	30.30	25.15	28.23	61,346	2.08	7.76%
1 Year	26.35	30.30	22.99	27.58	55,425	2.54	9.64%
3 Years	32.61	35.64	20.96	27.66	41,928	-3.72	-11.41%
5 Years	21.206	35.64	12.0649	25.55	37,930	7.68	36.24%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	29.0099	0.40	1.40%	29.28	29.28	28.70	247,973
May 30 2024	28.61	0.07	0.24%	28.805	28.9151	28.61	123,454
May 29 2024	28.5408	-0.60	-2.06%	29.45	29.46	28.535	80,355
May 28 2024	29.14	-0.38	-1.29%	29.74	30.29	29.02	122,727
May 24 2024	29.52	0.22	0.73%	29.364	29.56	29.364	65,695
May 23 2024	29.305	0.23	0.81%	29.10	29.70	29.092	46,060
May 22 2024	29.07	0.32	1.11%	28.09	29.30	28.09	71,025
May 21 2024	28.75	-0.43	-1.47%	28.2301	28.83	28.2301	121,125
May 20 2024	29.18	0.30	1.04%	29.46	29.49	28.64	73,144
May 17 2024	28.88	0.11	0.38%	28.806	28.985	28.806	59,043
May 16 2024	28.77	0.17	0.59%	27.94	28.79	27.94	29,986
May 15 2024	28.60	-0.21	-0.73%	28.858	28.858	28.54	152,055
May 14 2024	28.8115	-0.38	-1.30%	29.10	29.10	28.7223	70,459
May 13 2024	29.19	-0.15	-0.51%	29.446	29.446	29.18	25,917
May 10 2024	29.34	-0.21	-0.71%	29.59	29.59	29.1023	470,023
May 09 2024	29.55	0.88	3.07%	29.15	29.5678	29.0917	748,153
May 08 2024	28.67	0.19	0.67%	29.26	29.26	28.53	34,895
May 07 2024	28.48	0.25	0.89%	28.43	28.5994	28.3099	53,081
May 06 2024	28.23	0.59	2.13%	26.81	28.27	26.81	25,239
May 03 2024	27.64	0.22	0.80%	27.7225	27.778	27.507	94,729