Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Power Assets Holdings Ltd (PK) | HGKGY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -0.04% | 5.648 | 10:38:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.50 | 5.50 | 5.648 | 5.65 |
HGKGY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HGKGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.65 | -0.01 | -0.18% | 5.34 | 5.65 | 5.34 | 574 |
| May 30 2024 | 5.66 | 0.15 | 2.72% | 5.49 | 5.66 | 5.49 | 1,731 |
| May 29 2024 | 5.51 | -0.41 | -6.93% | 5.519 | 5.60 | 5.51 | 730 |
| May 28 2024 | 5.92 | -0.06 | -1.00% | 5.79 | 5.92 | 5.744 | 1,056 |
| May 24 2024 | 5.98 | 0.08 | 1.36% | 5.98 | 5.98 | 5.98 | 414 |
| May 23 2024 | 5.90 | -0.12 | -1.91% | 5.93 | 5.955 | 5.90 | 733 |
| May 22 2024 | 6.015 | -0.03 | -0.51% | 6.09 | 6.10 | 5.92 | 2,776 |
| May 21 2024 | 6.046 | 0.07 | 1.10% | 6.06 | 6.10 | 6.01 | 3,814 |
| May 20 2024 | 5.98 | -0.04 | -0.58% | 5.98 | 5.98 | 5.98 | 478 |
| May 17 2024 | 6.015 | -0.12 | -1.88% | 5.79 | 6.015 | 5.79 | 1,427 |
| May 16 2024 | 6.13 | 0.35 | 6.06% | 6.011 | 6.13 | 6.011 | 13,262 |
| May 15 2024 | 5.78 | -0.14 | -2.36% | 5.8625 | 5.8625 | 5.78 | 608 |
| May 14 2024 | 5.92 | -0.08 | -1.41% | 5.95 | 5.95 | 5.92 | 1,414 |
| May 13 2024 | 6.0046 | 0.16 | 2.82% | 6.13 | 6.13 | 5.833 | 1,502 |
| May 10 2024 | 5.84 | 0.15 | 2.64% | 5.75 | 5.84 | 5.75 | 2,238 |
| May 09 2024 | 5.69 | 0.00 | 0.00% | 5.728 | 5.73 | 5.69 | 1,157 |
| May 08 2024 | 5.69 | 0.02 | 0.27% | 5.56 | 5.69 | 5.56 | 350 |
| May 07 2024 | 5.6745 | -0.07 | -1.24% | 5.6847 | 5.6847 | 5.6745 | 1,549 |
| May 06 2024 | 5.7455 | 0.05 | 0.89% | 5.86 | 5.86 | 5.6645 | 1,598 |
| May 03 2024 | 5.695 | -0.13 | -2.15% | 5.86 | 5.86 | 5.64 | 14,519 |
