Power Assets Holdings Ltd (PK) (HGKGY)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.277 | 4.31128404669 | 6.425 | 6.87 | 6.425 | 1934 | 6.54865705 | DR |
| 4 | 0.292 | 4.55538221529 | 6.41 | 6.87 | 6.17 | 3734 | 6.40660352 | DR |
| 12 | 0.102 | 1.54545454545 | 6.6 | 6.99 | 6.1282 | 4015 | 6.56855979 | DR |
| 26 | -0.048 | -0.711111111111 | 6.75 | 6.99 | 6.128 | 4046 | 6.52719957 | DR |
| 52 | 0.652 | 10.7768595041 | 6.05 | 7.18 | 5.1 | 3700 | 6.23226266 | DR |
| 156 | 0.482 | 7.74919614148 | 6.22 | 7.18 | 4.506 | 4702 | 5.67118775 | DR |
| 260 | -0.128 | -1.87408491947 | 6.83 | 7.3 | 4.506 | 6884 | 5.73593018 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 6.702 | 0.18 | 2.79 | 6.856 | 6.87 | 6.702 | 1915 |
| 1740695340 | 6.5199999 | -0.09 | -1.29 | 6.61 | 6.7 | 6.5199999 | 1582 |
| 1740608400 | 6.605 | -0.05 | -0.68 | 6.605 | 6.605 | 6.605 | 2169 |
| 1740522480 | 6.65 | 0.21 | 3.26 | 6.57 | 6.65 | 6.57 | 2552 |
| 1740435600 | 6.44 | -0.02 | -0.35 | 6.476 | 6.5 | 6.44 | 2022 |
| 1740176400 | 6.4625 | 0.09 | 1.37 | 6.425 | 6.4625 | 6.425 | 1344 |
| 1740090480 | 6.375 | 0.05 | 0.87 | 6.25 | 6.38 | 6.17 | 2918 |
| 1740003960 | 6.32 | -0.03 | -0.39 | 6.26 | 6.46 | 6.26 | 1076 |
| 1739917740 | 6.345 | -0.01 | -0.08 | 6.34 | 6.362 | 6.335 | 3925 |
| 1739572020 | 6.35 | -0.04 | -0.63 | 6.33 | 6.35 | 6.33 | 714 |
| 1739485320 | 6.39 | 0.1 | 1.59 | 6.35 | 6.39 | 6.344 | 1699 |
| 1739398920 | 6.29 | 0.01 | 0.24 | 6.29 | 6.35 | 6.29 | 2431 |
| 1739312940 | 6.275 | 0.02 | 0.24 | 6.35 | 6.35 | 6.275 | 824 |
| 1739226000 | 6.26 | -0.06 | -0.95 | 6.322 | 6.33 | 6.26 | 2558 |
| 1738967160 | 6.32 | -0.05 | -0.78 | 6.308 | 6.35 | 6.301 | 9358 |
| 1738880400 | 6.37 | -0.04 | -0.62 | 6.375 | 6.375 | 6.368 | 1909 |
| 1738794000 | 6.41 | -0.08 | -1.23 | 6.45 | 6.5 | 6.41 | 22746 |
| 1738708080 | 6.49 | -0.02 | -0.31 | 6.36 | 6.49 | 6.36 | 3114 |
| 1738621740 | 6.51 | 0.08 | 1.24 | 6.428 | 6.51 | 6.39 | 3065 |
| 1738362000 | 6.43 | -0.15 | -2.28 | 6.41 | 6.7 | 6.39 | 4944 |
| 1738276080 | 6.58 | 0.21 | 3.30 | 6.525 | 6.58 | 6.3675 | 2681 |
| 1738189740 | 6.37 | -0.05 | -0.84 | 6.4 | 6.49 | 6.37 | 3032 |
| 1738103280 | 6.424 | 0 | 0.06 | 6.44 | 6.46 | 6.424 | 2546 |
| 1738016820 | 6.42 | 0 | 0.00 | 6.535 | 6.55 | 6.42 | 1550 |
| 1737757440 | 6.42 | -0.21 | -3.17 | 6.663 | 6.69 | 6.2394999 | 7570 |
| 1737671220 | 6.63 | 0.09 | 1.32 | 6.2545 | 6.63 | 6.2545 | 2386 |
| 1737584640 | 6.5436 | 0.05 | 0.83 | 6.5199999 | 6.61 | 6.5199999 | 3732 |
| 1737498540 | 6.49 | -0.49 | -7.02 | 6.3 | 6.565 | 6.3 | 2981 |
| 1737152880 | 6.98 | 0.45 | 6.84 | 6.7975 | 6.98 | 6.25 | 5706 |
| 1737066420 | 6.533 | -0.02 | -0.26 | 6.505 | 6.533 | 6.49 | 3063 |
| 1736979720 | 6.55 | 0.04 | 0.54 | 6.54 | 6.55 | 6.5199999 | 2659 |
| 1736893380 | 6.515 | -0.05 | -0.69 | 6.5599999 | 6.5599999 | 6.508 | 1944 |
| 1736806800 | 6.5599999 | -0.11 | -1.65 | 6.49 | 6.57 | 6.49 | 6053 |
| 1736547720 | 6.67 | -0.07 | -1.04 | 6.694 | 6.7074999 | 6.67 | 2491 |
| 1736375340 | 6.74 | 0.01 | 0.09 | 6.61 | 6.74 | 6.61 | 1400 |
| 1736288940 | 6.734 | 0 | 0.03 | 6.708 | 6.734 | 6.708 | 965 |
| 1736202360 | 6.732 | -0.08 | -1.15 | 6.86 | 6.8704 | 6.732 | 1106 |
| 1735942980 | 6.81 | 0.04 | 0.67 | 6.74 | 6.81 | 6.73 | 2152 |
| 1735856700 | 6.765 | -0.23 | -3.22 | 6.775 | 6.81 | 6.758 | 1183 |
| 1735683960 | 6.99 | 0.06 | 0.87 | 6.8775 | 6.99 | 6.8775 | 8556 |
| 1735597740 | 6.93 | 0.02 | 0.29 | 6.9 | 6.97 | 6.9 | 7249 |
| 1735338000 | 6.91 | -0.01 | -0.14 | 6.91 | 6.91 | 6.865 | 1569 |
| 1735252020 | 6.92 | 0.05 | 0.73 | 6.87 | 6.92 | 6.87 | 791 |
| 1735078200 | 6.87 | 0.18 | 2.69 | 6.87 | 6.9 | 6.87 | 2825 |
| 1734992400 | 6.69 | 0.03 | 0.45 | 6.75 | 6.76 | 6.6835 | 2032 |
| 1734733200 | 6.66 | 0.14 | 2.07 | 6.57 | 6.66 | 6.57 | 3778 |
| 1734646800 | 6.525 | -0.03 | -0.38 | 6.3099999 | 6.94 | 6.1282 | 2020 |
| 1734560940 | 6.55 | 0.05 | 0.77 | 6.58 | 6.6 | 6.41 | 28986 |
| 1734474360 | 6.5 | 0.03 | 0.46 | 6.15 | 6.5 | 6.15 | 1595 |
| 1734388140 | 6.47 | -0.05 | -0.77 | 6.505 | 6.5225 | 6.47 | 2055 |
| 1734128940 | 6.5199999 | -0.08 | -1.21 | 6.47 | 6.5199999 | 6.47 | 2922 |
| 1734042480 | 6.6 | -0.08 | -1.20 | 6.565 | 6.6 | 6.5525 | 2971 |
| 1733955900 | 6.68 | 0.07 | 0.99 | 6.695 | 6.695 | 6.6765 | 3454 |
| 1733869200 | 6.6144999 | -0.1 | -1.42 | 6.65 | 6.66 | 6.3675 | 5954 |
| 1733782800 | 6.71 | 0.14 | 2.13 | 6.64 | 6.71 | 6.62 | 15471 |
| 1733523600 | 6.57 | -0.04 | -0.61 | 6.6 | 6.6 | 6.555 | 2431 |
| 1733437500 | 6.61 | 0.09 | 1.40 | 6.5199999 | 6.61 | 6.5199999 | 7321 |
| 1733350980 | 6.5185 | -0.14 | -2.12 | 6.5185 | 6.5185 | 6.5185 | 426 |
| 1733264700 | 6.66 | 0.12 | 1.83 | 6.502 | 6.66 | 6.475 | 3895 |
| 1733178180 | 6.54 | 0.2 | 3.22 | 6.54 | 6.54 | 6.2068 | 3200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
