POTN

Potnetwork (CE) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Potnetwork Holdings Inc (CE) POTN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0002 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0002 0.0002 0.0002 0.0002 0.0002
more quote information »

POTN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00060.00020.000454656,2710.000.0%
1 Month0.00030.00060.00020.00034831,620-0.0001-33.33%
3 Months0.00080.0010.00020.0005652162,807-0.0006-75.0%
6 Months0.00010.0010.0000010.0002884382,6020.0001100.0%
1 Year0.00710.0080.0000010.0012877570,723-0.0069-97.18%
3 Years0.1150.1220.0000010.02743682,125,658-0.1148-99.83%
5 Years0.032750.9570.0000010.16551473,437,508-0.03255-99.39%

POTN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 5,000
May 19 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 25,233
May 18 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 22,401
May 17 2022 0.0002 -0.0002 -50.0% 0.0002 0.0002 0.0002 39,699
May 16 2022 0.0004 -0.0002 -33.34% 0.0002 0.0004 0.0002 29,950
May 13 2022 0.0006 0.0003 100.03% 0.0002 0.0006 0.0002 164,074
May 12 2022 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 70,165
May 11 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 185
May 10 2022 0.0003 -0.0001 -25.0% 0.0003 0.0003 0.0003 25,100
May 09 2022 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 5,000
May 06 2022 0.0003 -0.0001 -25.0% 0.0003 0.0003 0.0003 11,307
May 05 2022 0.0004 0.0001 33.38% 0.0003 0.0004 0.0002 11,568
May 04 2022 0.0003 0.0001 50.0% 0.0003 0.0003 0.0003 2,070
May 03 2022 0.0002 0.00 0.0% 0.0003 0.0003 0.0002 32,030
May 02 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 500
Apr 29 2022 0.0002 0.00 0.0% 0.0003 0.0003 0.0002 16,950
Apr 28 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Apr 27 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 126,110
Apr 26 2022 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 1,412
Apr 25 2022 0.0002 -0.0002 -50.0% 0.0002 0.0002 0.0002 1,600
Apr 22 2022 0.0004 0.00 0.0% 0.0003 0.0004 0.0002 15,425
See More Historical Prices »


Your Recent History
USOTC
POTN
Potnetwork..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.