Potnetwork (CE) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Potnetwork Holdings Inc (CE)	POTN	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0002	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0002	0.0002	0.0002	0.0002	0.0002

POTN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0002	0.0006	0.0002	0.0004546	56,271	0.00	0.0%
1 Month	0.0003	0.0006	0.0002	0.000348	31,620	-0.0001	-33.33%
3 Months	0.0008	0.001	0.0002	0.0005652	162,807	-0.0006	-75.0%
6 Months	0.0001	0.001	0.000001	0.0002884	382,602	0.0001	100.0%
1 Year	0.0071	0.008	0.000001	0.0012877	570,723	-0.0069	-97.18%
3 Years	0.115	0.122	0.000001	0.0274368	2,125,658	-0.1148	-99.83%
5 Years	0.03275	0.957	0.000001	0.1655147	3,437,508	-0.03255	-99.39%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2022	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	5,000
May 19 2022	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	25,233
May 18 2022	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	22,401
May 17 2022	0.0002	-0.0002	-50.0%	0.0002	0.0002	0.0002	39,699
May 16 2022	0.0004	-0.0002	-33.34%	0.0002	0.0004	0.0002	29,950
May 13 2022	0.0006	0.0003	100.03%	0.0002	0.0006	0.0002	164,074
May 12 2022	0.0003	0.00	0.0%	0.0002	0.0003	0.0002	70,165
May 11 2022	0.0003	0.00	0.0%	0.0003	0.0003	0.0003	185
May 10 2022	0.0003	-0.0001	-25.0%	0.0003	0.0003	0.0003	25,100
May 09 2022	0.0004	0.0001	33.38%	0.0003	0.0004	0.0003	5,000
May 06 2022	0.0003	-0.0001	-25.0%	0.0003	0.0003	0.0003	11,307
May 05 2022	0.0004	0.0001	33.38%	0.0003	0.0004	0.0002	11,568
May 04 2022	0.0003	0.0001	50.0%	0.0003	0.0003	0.0003	2,070
May 03 2022	0.0002	0.00	0.0%	0.0003	0.0003	0.0002	32,030
May 02 2022	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	500
Apr 29 2022	0.0002	0.00	0.0%	0.0003	0.0003	0.0002	16,950
Apr 28 2022	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	0
Apr 27 2022	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	126,110
Apr 26 2022	0.0002	0.00	0.0%	0.0002	0.0003	0.0002	1,412
Apr 25 2022	0.0002	-0.0002	-50.0%	0.0002	0.0002	0.0002	1,600
Apr 22 2022	0.0004	0.00	0.0%	0.0003	0.0004	0.0002	15,425