Poste Italiane SPAQ (PK) (PITAF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 14.56 | 14.56 | 14.56 | 3312 | 14.56 | CS |
| 26 | 1.085115 | 8.05287021002 | 13.474885 | 14.56 | 13.45 | 1620 | 14.18723414 | CS |
| 52 | 0.86 | 6.27737226277 | 13.7 | 14.56 | 12 | 861 | 13.84907686 | CS |
| 156 | 3.3388 | 29.7543934695 | 11.2212 | 14.56 | 8.067541 | 2257 | 11.03445471 | CS |
| 260 | 3.9713 | 37.5050761661 | 10.5887 | 14.56 | 7.156 | 2219 | 10.37403235 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781320 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1740694920 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1740608520 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1740522120 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1740435720 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1740176520 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1740090120 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1740003720 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1739917320 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1739571720 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1739485320 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1739398920 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1739312520 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1739226120 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1738966920 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1738880520 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1738794120 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1738707720 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1738621320 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1738362120 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1738275720 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1738189320 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1738102920 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1738016520 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1737757320 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1737670920 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1737584520 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1737498120 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1737152520 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1737066120 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1736979720 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1736893320 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1736806920 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1736547720 | 14.56 | 0.45 | 3.19 | 14.56 | 14.56 | 14.56 | 3312 |
| 1736346600 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1736260200 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1736173800 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1735914600 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1735828200 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1735655400 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1735569000 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1735309800 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1735223400 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1735050600 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1734964200 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1734705000 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1734618600 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1734532200 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1734445800 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1734359400 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1734100200 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1734013800 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1733927400 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1733841000 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1733754600 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1733495400 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1733409000 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1733322600 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1733236200 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
