POSC

Positron (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Positron Corporation (PK) POSC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.1511 08:00:01
Close Price Low Price High Price Open Price Previous Close
0.1511
more quote information »

POSC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.250.250.1150.11880192,493-0.0989-39.56%
1 Month0.33790.33790.1150.24280582,503-0.1868-55.28%
3 Months0.373050.48690.1150.26332232,353-0.22195-59.5%
6 Months0.1260.500.1150.28664835,0000.025119.92%
1 Year0.150.99790.06310.2777895,1680.00110.73%
3 Years0.0210.99790.0040.14646595,7760.1301619.52%
5 Years0.24120.99790.0040.13063344,026-0.0901-37.35%

POSC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2020 0.1511 0.0361 31.39% 0.1511 0.1511 0.1511 525
Sep 25 2020 0.115 0.00 0.0% 0.115 0.115 0.115 0
Sep 24 2020 0.115 0.00 0.0% 0.115 0.115 0.115 0
Sep 23 2020 0.115 0.00 0.0% 0.115 0.115 0.115 0
Sep 22 2020 0.115 -0.135 -54.0% 0.25 0.25 0.115 4,460
Sep 21 2020 0.25 -0.0061 -2.38% 0.25 0.25 0.25 2,500
Sep 18 2020 0.2561 0.00 0.0% 0.2561 0.2561 0.2561 0
Sep 17 2020 0.2561 0.0001 0.04% 0.2561 0.2561 0.2561 2,422
Sep 16 2020 0.256 0.0009 0.35% 0.256 0.256 0.256 237
Sep 15 2020 0.2551 0.00 0.0% 0.2551 0.2551 0.2551 0
Sep 14 2020 0.2551 -0.05705 -18.28% 0.2551 0.2551 0.2551 1,579
Sep 11 2020 0.31215 0.06115 24.36% 0.31215 0.31215 0.31215 126
Sep 10 2020 0.251 0.00 0.0% 0.251 0.251 0.251 0
Sep 09 2020 0.251 0.00 0.0% 0.251 0.251 0.251 0
Sep 08 2020 0.251 0.00 0.0% 0.251 0.251 0.251 0
Sep 04 2020 0.251 -0.019 -7.04% 0.2505 0.261 0.2505 3,219
Sep 03 2020 0.27 -0.001 -0.37% 0.30 0.30 0.27 6,564
Sep 02 2020 0.271 -0.029 -9.67% 0.271 0.271 0.271 198
Sep 01 2020 0.30 0.0241 8.74% 0.3379 0.3379 0.30 5,704
Aug 31 2020 0.2759 -0.062 -18.35% 0.2759 0.2759 0.2759 365
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.