POSC

Positron (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Positron Corporation (PK) POSC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.2561 06:00:06
Close Price Low Price High Price Open Price Previous Close
0.2561
more quote information »

POSC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.312150.312150.25510.25735111,091-0.05605-17.96%
1 Month0.3980.39990.25050.27553731,962-0.1419-35.65%
3 Months0.373050.48690.25050.27622912,336-0.11695-31.35%
6 Months0.11510.500.11510.28762115,3540.141122.5%
1 Year0.090.99790.06310.27759775,1180.1661184.56%
3 Years0.0190.99790.0040.14559655,7680.23711,247.89%
5 Years0.200.99790.0040.13092164,0020.056128.05%

POSC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2020 0.2561 0.0001 0.04% 0.2561 0.2561 0.2561 2,422
Sep 16 2020 0.256 0.0009 0.35% 0.256 0.256 0.256 237
Sep 15 2020 0.2551 0.00 0.0% 0.2551 0.2551 0.2551 0
Sep 14 2020 0.2551 -0.05705 -18.28% 0.2551 0.2551 0.2551 1,579
Sep 11 2020 0.31215 0.06115 24.36% 0.31215 0.31215 0.31215 126
Sep 10 2020 0.251 0.00 0.0% 0.251 0.251 0.251 0
Sep 09 2020 0.251 0.00 0.0% 0.251 0.251 0.251 0
Sep 08 2020 0.251 0.00 0.0% 0.251 0.251 0.251 0
Sep 04 2020 0.251 -0.019 -7.04% 0.2505 0.261 0.2505 3,219
Sep 03 2020 0.27 -0.001 -0.37% 0.30 0.30 0.27 6,564
Sep 02 2020 0.271 -0.029 -9.67% 0.271 0.271 0.271 198
Sep 01 2020 0.30 0.0241 8.74% 0.3379 0.3379 0.30 5,704
Aug 31 2020 0.2759 -0.062 -18.35% 0.2759 0.2759 0.2759 365
Aug 28 2020 0.3379 0.0379 12.63% 0.2759 0.3999 0.2759 725
Aug 27 2020 0.30 0.03 11.11% 0.398 0.398 0.30 438
Aug 26 2020 0.27 0.00 0.0% 0.27 0.27 0.27 0
Aug 25 2020 0.27 0.00 0.0% 0.27 0.27 0.27 0
Aug 24 2020 0.27 0.00 0.0% 0.27 0.27 0.27 0
Aug 21 2020 0.27 0.00 0.0% 0.27 0.27 0.27 0
Aug 20 2020 0.27 0.00 0.0% 0.27 0.27 0.27 0
Aug 19 2020 0.27 0.00 0.0% 0.27 0.27 0.27 0
Aug 18 2020 0.27 0.00 0.0% 0.27 0.27 0.27 0
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.