Register for real-time alerts, custom portfolio, and market movers
POSC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2024 | 1.04 | -0.01 | -0.95% | 0.988 | 1.04 | 0.97 | 5,874 |
| Sep 20 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| Sep 19 2024 | 1.05 | -0.01 | -0.94% | 1.05 | 1.05 | 1.05 | 700 |
| Sep 18 2024 | 1.06 | 0.06 | 6.00% | 0.98 | 1.06 | 0.98 | 363 |
| Sep 17 2024 | 1.00 | -0.02 | -1.96% | 1.00 | 1.00 | 1.00 | 501 |
| Sep 16 2024 | 1.02 | 0.03 | 3.02% | 0.98 | 1.02 | 0.98 | 8,000 |
| Sep 13 2024 | 0.9901 | -0.0099 | -0.99% | 0.9901 | 1.0333 | 0.9901 | 1,176 |
| Sep 12 2024 | 1.00 | -0.01 | -0.99% | 0.99307 | 1.00 | 0.992773 | 3,255 |
| Sep 11 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 1,297 |
| Sep 10 2024 | 1.01 | 0.00 | -0.30% | 1.01 | 1.01 | 1.01 | 3,303 |
| Sep 09 2024 | 1.013 | -0.04 | -3.52% | 1.013 | 1.013 | 1.013 | 100 |
| Sep 06 2024 | 1.05 | -0.01 | -0.94% | 1.02 | 1.05 | 1.01 | 3,955 |
| Sep 05 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| Sep 04 2024 | 1.06 | -0.04 | -3.64% | 1.03 | 1.06 | 1.03 | 687 |
| Sep 03 2024 | 1.10 | 0.06 | 5.97% | 1.05 | 1.10 | 1.05 | 638 |
| Aug 30 2024 | 1.038 | -0.01 | -1.14% | 1.06 | 1.18 | 0.98 | 6,765 |
| Aug 29 2024 | 1.05 | -0.01 | -0.94% | 1.06 | 1.06 | 1.05 | 6,000 |
| Aug 28 2024 | 1.06 | 0.01 | 0.95% | 1.0525 | 1.1025 | 1.0525 | 1,459 |
| Aug 27 2024 | 1.05 | -0.07 | -5.83% | 1.09 | 1.21 | 1.05 | 8,126 |
| Aug 26 2024 | 1.115 | 0.13 | 12.63% | 1.00 | 1.15 | 1.00 | 12,214 |
| Aug 23 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
| Aug 22 2024 | 0.99 | -0.01 | -1.00% | 0.9927 | 0.9927 | 0.99 | 19,300 |
| Aug 21 2024 | 1.00 | 0.0073 | 0.74% | 1.00 | 1.00 | 0.99 | 1,301 |
| Aug 20 2024 | 0.9927 | -0.0273 | -2.68% | 1.02 | 1.02 | 0.99 | 5,316 |
| Aug 19 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
| Aug 16 2024 | 1.02 | 0.01 | 0.99% | 1.02 | 1.02 | 1.02 | 329 |
| Aug 15 2024 | 1.01 | -0.01 | -0.49% | 0.99 | 1.01 | 0.99 | 3,193 |
| Aug 14 2024 | 1.015 | -0.08 | -6.88% | 0.993 | 1.015 | 0.99 | 2,476 |
| Aug 13 2024 | 1.09 | -0.01 | -0.91% | 1.09 | 1.10 | 1.09 | 32,780 |
| Aug 12 2024 | 1.10 | -0.05 | -4.35% | 1.11 | 1.13 | 1.00 | 17,182 |
| Aug 09 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| Aug 08 2024 | 1.15 | 0.04 | 3.60% | 1.05 | 1.15 | 1.05 | 382 |
| Aug 07 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
| Aug 06 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 14 |
| Aug 05 2024 | 1.11 | 0.00 | -0.18% | 1.11 | 1.11 | 1.11 | 234 |
| Aug 02 2024 | 1.112 | 0.07 | 6.92% | 1.18 | 1.18 | 0.9206 | 300 |
| Aug 01 2024 | 1.04 | -0.11 | -9.57% | 1.04 | 1.1652 | 1.04 | 607 |
| Jul 31 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 200 |
| Jul 30 2024 | 1.15 | 0.05 | 4.55% | 1.15 | 1.15 | 1.15 | 103 |
| Jul 29 2024 | 1.10 | -0.08 | -6.98% | 0.9001 | 1.15 | 0.9001 | 3,200 |
| Jul 26 2024 | 1.1825 | 0.00 | 0.21% | 0.994 | 1.1825 | 0.922 | 1,009 |
| Jul 25 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
| Jul 24 2024 | 1.18 | 0.00 | -0.03% | 1.18 | 1.18 | 1.18 | 275 |
| Jul 23 2024 | 1.1803 | -0.04 | -3.25% | 0.922 | 1.1803 | 0.922 | 596 |
| Jul 22 2024 | 1.22 | -0.02 | -1.61% | 1.22 | 1.22 | 1.22 | 0 |
| Jul 19 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
| Jul 18 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
| Jul 17 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
| Jul 16 2024 | 1.24 | 0.07 | 5.98% | 1.17 | 1.24 | 1.00 | 1,812 |
| Jul 15 2024 | 1.17 | -0.01 | -0.85% | 1.17 | 1.17 | 1.17 | 825 |
| Jul 12 2024 | 1.18 | 0.15 | 14.56% | 1.214 | 1.25 | 1.18 | 505 |
| Jul 11 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| Jul 10 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| Jul 09 2024 | 1.03 | -0.07 | -6.36% | 1.01 | 1.11 | 1.01 | 1,551 |
| Jul 08 2024 | 1.10 | -0.16 | -12.77% | 1.10 | 1.27 | 1.09 | 575 |
| Jul 05 2024 | 1.261 | -0.09 | -6.59% | 1.14 | 1.261 | 1.12 | 1,489 |
| Jul 03 2024 | 1.35 | 0.23 | 20.54% | 1.13 | 1.35 | 1.13 | 906 |
| Jul 02 2024 | 1.12 | 0.02 | 1.82% | 1.26 | 1.26 | 1.12 | 927 |
| Jul 01 2024 | 1.10 | -0.16 | -12.91% | 1.09 | 1.11 | 1.09 | 2,190 |
| Jun 28 2024 | 1.263 | -0.02 | -1.33% | 1.14 | 1.263 | 1.1265 | 6,968 |
| Jun 27 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0 |
| Jun 26 2024 | 1.28 | -0.02 | -1.54% | 1.20 | 1.28 | 1.20 | 730 |
