Porvair PLC (PK) Historical Data - PVARF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.31	3.48706411699	8.89	9.2	8.89	112	9.06160714	CS
26	0.98	11.9221411192	8.22	9.28	8.22	157	8.93918065	CS
52	1.516	19.7293076523	7.684	9.28	7.684	407	8.3144429	CS
156	-0.62	-6.31364562118	9.82	9.82	6.61	1135	7.33460944	CS
260	3.13	51.5650741351	6.07	9.82	6.07	886	7.35725884	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740090000	9.2	0	0.00	9.2	9.2	9.2	0
1740003600	9.2	0	0.00	9.2	9.2	9.2	0
1739917200	9.2	0	0.00	9.2	9.2	9.2	0
1739571600	9.2	0	0.00	9.2	9.2	9.2	0
1739485200	9.2	0	0.00	9.2	9.2	9.2	0
1739398800	9.2	0	0.00	9.2	9.2	9.2	0
1739312400	9.2	0	0.00	9.2	9.2	9.2	0
1739226000	9.2	0	0.00	9.2	9.2	9.2	0
1738966800	9.2	0	0.00	9.2	9.2	9.2	0
1738880400	9.2	0	0.00	9.2	9.2	9.2	0
1738794000	9.2	0	0.00	9.2	9.2	9.2	0
1738707600	9.2	0	0.00	9.2	9.2	9.2	0
1738621200	9.2	0	0.00	9.2	9.2	9.2	0
1738362000	9.2	0	0.00	9.2	9.2	9.2	0
1738275600	9.2	0	0.00	9.2	9.2	9.2	0
1738189200	9.2	0	0.00	9.2	9.2	9.2	0
1738102800	9.2	0	0.00	9.2	9.2	9.2	0
1738016400	9.2	0	0.00	9.2	9.2	9.2	0
1737757200	9.2	0	0.00	9.2	9.2	9.2	0
1737670800	9.2	0	0.00	9.2	9.2	9.2	0
1737584400	9.2	0	0.00	9.2	9.2	9.2	0
1737498000	9.2	0	0.00	9.2	9.2	9.2	0
1737152400	9.2	0	0.00	9.2	9.2	9.2	0
1737066000	9.2	0	0.00	9.2	9.2	9.2	0
1736979600	9.2	0	0.00	9.2	9.2	9.2	0
1736893200	9.2	0	0.00	9.2	9.2	9.2	0
1736806800	9.2	0	0.00	9.2	9.2	9.2	0
1736547600	9.2	0	0.00	9.2	9.2	9.2	0
1736374800	9.2	0	0.00	9.2	9.2	9.2	0
1736288400	9.2	0	0.00	9.2	9.2	9.2	0
1736202000	9.2	0	0.00	9.2	9.2	9.2	0
1735942800	9.2	0	0.00	9.2	9.2	9.2	0
1735856400	9.2	0	0.00	9.2	9.2	9.2	0
1735683600	9.2	0	0.00	9.2	9.2	9.2	0
1735597200	9.2	0	0.00	9.2	9.2	9.2	0
1735338000	9.2	0	0.00	9.2	9.2	9.2	0
1735251600	9.2	0	0.00	9.2	9.2	9.2	0
1735078800	9.2	0	0.00	9.2	9.2	9.2	0
1734992400	9.2	0	0.00	9.2	9.2	9.2	0
1734733200	9.2	0	0.00	9.2	9.2	9.2	0
1734646800	9.2	0.31	3.49	9.2	9.2	9.2	124
1734560700	8.89	0	0.00	8.89	8.89	8.89	0
1734474300	8.89	0	0.00	8.89	8.89	8.89	0
1734387900	8.89	0	0.00	8.89	8.89	8.89	0
1734128700	8.89	0	0.00	8.89	8.89	8.89	0
1734042300	8.89	0	0.00	8.89	8.89	8.89	0
1733955900	8.89	0	0.00	8.89	8.89	8.89	0
1733869500	8.89	0	0.00	8.89	8.89	8.89	0
1733783100	8.89	0	0.00	8.89	8.89	8.89	0
1733523900	8.89	0	0.00	8.89	8.89	8.89	0
1733437500	8.89	0.08	0.91	8.89	8.89	8.89	100
1733322600	8.81	0	0.00	8.81	8.81	8.81	0
1733236200	8.81	0	0.00	8.81	8.81	8.81	0
1733149800	8.81	0	0.00	8.81	8.81	8.81	0
1732890600	8.81	0	0.00	8.81	8.81	8.81	0
1732717800	8.81	0	0.00	8.81	8.81	8.81	0
1732631400	8.81	0	0.00	8.81	8.81	8.81	0
1732545000	8.81	0	0.00	8.81	8.81	8.81	0
1732285800	8.81	0	0.00	8.81	8.81	8.81	0
1732199400	8.81	0	0.00	8.81	8.81	8.81	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Porvair PLC (PK) (PVARF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Porvair PLC (PK) (PVARF) Historical

Porvair PLC (PK) (PVARF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free