Porter Holding International Inc (CE) Historical Data - ULNV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-0.39	-19.5979899497	1.99	2.02	0.095	1302	1.43769196	CS
260	-2.35	-59.4936708861	3.95	4.88	0.095	801	1.7836514	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1721424600	1.6	1.6	1.6	1.6
1721338200	1.6	1.6	1.6	1.6
1721251800	1.6	1.6	1.6	1.6
1721165400	1.6	1.6	1.6	1.6
1721079000	1.6	1.6	1.6	1.6
1720819800	1.6	1.6	1.6	1.6
1720733400	1.6	1.6	1.6	1.6
1720647000	1.6	1.6	1.6	1.6
1720560600	1.6	1.6	1.6	1.6
1720474200	1.6	1.6	1.6	1.6
1720215000	1.6	1.6	1.6	1.6
1720042200	1.6	1.6	1.6	1.6
1719955800	1.6	1.6	1.6	1.6
1719869400	1.6	1.6	1.6	1.6
1719610200	1.6	1.6	1.6	1.6
1719523800	1.6	1.6	1.6	1.6
1719437400	1.6	1.6	1.6	1.6
1719351000	1.6	1.6	1.6	1.6
1719264600	1.6	1.6	1.6	1.6
1719005400	1.6	1.6	1.6	1.6
1718919000	1.6	1.6	1.6	1.6
1718746200	1.6	1.6	1.6	1.6
1718659800	1.6	1.6	1.6	1.6
1718400600	1.6	1.6	1.6	1.6
1718314200	1.6	1.6	1.6	1.6
1718227800	1.6	1.6	1.6	1.6
1718141400	1.6	1.6	1.6	1.6
1718055000	1.6	1.6	1.6	1.6
1717795800	1.6	1.6	1.6	1.6
1717709400	1.6	1.6	1.6	1.6
1717623000	1.6	1.6	1.6	1.6
1717536600	1.6	1.6	1.6	1.6
1717450200	1.6	1.6	1.6	1.6
1717191000	1.6	1.6	1.6	1.6
1717104600	1.6	1.6	1.6	1.6
1717018200	1.6	1.6	1.6	1.6
1716931800	1.6	1.6	1.6	1.6
1716586200	1.6	1.6	1.6	1.6
1716499800	1.6	1.6	1.6	1.6
1716413400	1.6	1.6	1.6	1.6
1716327000	1.6	1.6	1.6	1.6
1716240600	1.6	1.6	1.6	1.6
1715981400	1.6	1.6	1.6	1.6
1715895000	1.6	1.6	1.6	1.6
1715808600	1.6	1.6	1.6	1.6
1715722200	1.6	1.6	1.6	1.6
1715635800	1.6	1.6	1.6	1.6
1715376600	1.6	1.6	1.6	1.6
1715290200	1.6	1.6	1.6	1.6
1715203800	1.6	1.6	1.6	1.6
1715117400	1.6	1.6	1.6	1.6
1715031000	1.6	1.6	1.6	1.6
1714771800	1.6	1.6	1.6	1.6
1714685400	1.6	1.6	1.6	1.6
1714599000	1.6	1.6	1.6	1.6

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Porter Holding International Inc (CE) (ULNV)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Porter Holding International Inc (CE) (ULNV) Historical

Porter Holding International Inc (CE) (ULNV)

Professional-Grade Tools, for Individual Investors.

Your Recent History