Porsche Automobile Holding SE (PK) (POAHF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 39.91 | 1.36 | 3.53 | 39 | 39.91 | 38.05 | 1349 |
| 1737671220 | 38.55 | 0.55 | 1.45 | 38.96 | 38.96 | 37.5 | 251 |
| 1737584640 | 38 | -0.53 | -1.36 | 38 | 38 | 38 | 259 |
| 1737498540 | 38.525 | 0.9 | 2.39 | 37.7 | 38.525 | 36.7 | 301 |
| 1737152880 | 37.625 | 0.42 | 1.14 | 37.686 | 37.686 | 37.625 | 335 |
| 1737066420 | 37.2 | -0.3 | -0.80 | 36.841 | 37.2 | 36.841 | 391 |
| 1736979720 | 37.5 | 0.77 | 2.11 | 37.5 | 37.5 | 37.5 | 100 |
| 1736893380 | 36.725 | -0.68 | -1.80 | 36.725 | 36.725 | 36.3 | 1488 |
| 1736806800 | 37.4 | 0.74 | 2.03 | 35.7 | 37.4 | 35.7 | 2674 |
| 1736547720 | 36.655 | -0.75 | -1.99 | 36.73 | 36.73 | 35.96 | 23 |
| 1736375340 | 37.4 | -0.24 | -0.64 | 37.4 | 37.4 | 37.4 | 10 |
| 1736288940 | 37.6393 | -0.12 | -0.32 | 38 | 38.1 | 37.2 | 646 |
| 1736202360 | 37.76 | 0.35 | 0.94 | 39.09 | 39.09 | 37.76 | 1916 |
| 1735942980 | 37.41 | -0.25 | -0.66 | 37.102 | 37.41 | 37.102 | 20 |
| 1735856700 | 37.66 | -0.14 | -0.36 | 37.66 | 37.66 | 37.66 | 75 |
| 1735683960 | 37.795 | -0.32 | -0.83 | 35.8 | 38.99 | 35.8 | 3446 |
| 1735597740 | 38.11 | 1.21 | 3.28 | 37.35 | 38.11 | 37.15 | 729 |
| 1735338000 | 36.9 | 0.48 | 1.32 | 37 | 37.21 | 36.122 | 642 |
| 1735252020 | 36.42 | 0.58 | 1.63 | 35 | 37.33 | 35 | 2519 |
| 1735078200 | 35.8375 | 0.32 | 0.89 | 37.9 | 37.9 | 35.8375 | 313 |
| 1734992400 | 35.5224 | -1.98 | -5.27 | 36.225 | 36.385 | 35.3635 | 665 |
| 1734733200 | 37.5 | 0.29 | 0.77 | 36.08 | 37.665 | 36.08 | 3304 |
| 1734646800 | 37.212 | 0.21 | 0.57 | 36.9 | 37.212 | 36.5 | 741 |
| 1734560940 | 37 | 0 | 0.00 | 37.5521 | 38.55 | 37 | 1933 |
| 1734474360 | 37 | 1 | 2.78 | 38.07 | 38.088 | 36.898 | 1627 |
| 1734388140 | 36 | -0.5 | -1.37 | 35.7 | 36.672 | 35.7 | 256 |
| 1734128940 | 36.5 | -0.56 | -1.52 | 37.766 | 37.91 | 36.3 | 3135 |
| 1734042480 | 37.0615 | -0.34 | -0.91 | 38.21 | 38.21 | 37.0615 | 101 |
| 1733955900 | 37.4 | -0.1 | -0.27 | 37.0825 | 37.4876 | 36.59 | 12644 |
| 1733869200 | 37.5 | 0.65 | 1.76 | 37.54 | 37.625 | 36.885 | 11345 |
| 1733782800 | 36.85 | 0.86 | 2.39 | 36.44 | 38.23 | 36.44 | 1286 |
| 1733523600 | 35.99 | -0.24 | -0.66 | 37 | 37.462 | 35.99 | 1394 |
| 1733437500 | 36.2292 | 0.63 | 1.77 | 35.78 | 36.297 | 35.78 | 359 |
| 1733350980 | 35.6 | -0.31 | -0.86 | 35.4 | 36.8 | 35.4 | 1865 |
| 1733264700 | 35.91 | -0.62 | -1.70 | 36.88 | 36.88 | 35.16 | 685 |
| 1733178180 | 36.53 | 0.93 | 2.61 | 35.6 | 36.72 | 35.522 | 5522 |
| 1732918200 | 35.6 | 0.6 | 1.71 | 36.2528 | 36.2528 | 35.35 | 691 |
| 1732746540 | 35 | -0.2 | -0.57 | 35.4 | 36 | 35 | 2995 |
| 1732660140 | 35.2 | -1.15 | -3.16 | 35.9 | 35.9 | 35.2 | 55740 |
| 1732573560 | 36.35 | 0.66 | 1.84 | 35.02 | 36.35 | 35.02 | 91 |
| 1732314000 | 35.692 | -0.56 | -1.54 | 35.84 | 36 | 35 | 717 |
| 1732227900 | 36.25 | -0.72 | -1.95 | 35 | 36.25 | 34.901 | 1920 |
| 1732141740 | 36.97 | 0.35 | 0.96 | 36.25 | 36.97 | 36 | 3654 |
| 1732054800 | 36.62 | -0.75 | -2.01 | 37.58 | 37.58 | 36.5 | 2951 |
| 1731968460 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 0 |
| 1731709260 | 37.37 | 0.36 | 0.99 | 37.01 | 37.59 | 37.01 | 985 |
| 1731622800 | 37.005 | 0.65 | 1.77 | 36.62 | 37.215 | 36.62 | 4 |
| 1731536760 | 36.36 | -2.14 | -5.56 | 37.76 | 37.76 | 35.44 | 5907 |
| 1731450480 | 38.5 | -1.16 | -2.92 | 40 | 40 | 38.289 | 1422 |
| 1731363600 | 39.6565 | 0.46 | 1.17 | 38.5 | 39.808 | 38.5 | 908 |
| 1731104400 | 39.196 | -1.6 | -3.92 | 38.47 | 40.55 | 38.47 | 482 |
| 1731018540 | 40.795 | 0.02 | 0.06 | 40.1 | 41.06 | 40.1 | 2289 |
| 1730931600 | 40.77 | -0.23 | -0.56 | 39.95 | 40.77 | 38.5832 | 1065 |
| 1730845680 | 41 | -1.5 | -3.54 | 40.55 | 42.45 | 40.55 | 1076 |
| 1730759160 | 42.504 | 1.5 | 3.67 | 42.504 | 42.504 | 42.504 | 12 |
| 1730496420 | 41 | -1.95 | -4.54 | 42.0725 | 42.0725 | 41 | 968 |
| 1730409780 | 42.95 | 1.45 | 3.49 | 41.2625 | 42.95 | 41.2 | 535 |
| 1730323500 | 41.5 | -0.15 | -0.36 | 41.5 | 41.5 | 41.5 | 100 |
| 1730237280 | 41.65 | -1.34 | -3.12 | 40.7 | 42.1605 | 40.7 | 1828 |
| 1730150880 | 42.99 | -1.02 | -2.32 | 43.45 | 43.45 | 41.81 | 1021 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
