Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Popular Inc (PK) | BPOPO | OTCMarkets | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.00 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.00 | 24.00 | 24.00 | 24.00 | 24.00 |
BPOPO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BPOPO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 125 |
| Jun 06 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| Jun 05 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 234 |
| Jun 04 2024 | 24.00 | 0.00 | 0.00% | 23.99 | 24.00 | 23.87 | 5,468 |
| Jun 03 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 756 |
| May 31 2024 | 24.00 | -0.10 | -0.41% | 24.02 | 24.02 | 24.00 | 432 |
| May 30 2024 | 24.10 | 0.00 | 0.00% | 24.10 | 24.10 | 24.10 | 0 |
| May 29 2024 | 24.10 | -0.30 | -1.23% | 24.10 | 24.10 | 24.10 | 300 |
| May 28 2024 | 24.40 | 0.15 | 0.62% | 24.40 | 24.40 | 24.40 | 2,000 |
| May 24 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 0 |
| May 23 2024 | 24.25 | 0.20 | 0.83% | 24.25 | 24.25 | 24.25 | 100 |
| May 22 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 24.05 | 200 |
| May 21 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 24.05 | 0 |
| May 20 2024 | 24.05 | -0.10 | -0.41% | 24.05 | 24.05 | 24.05 | 100 |
| May 17 2024 | 24.15 | 0.10 | 0.42% | 24.15 | 24.15 | 24.15 | 830 |
| May 16 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 24.05 | 0 |
| May 15 2024 | 24.05 | -0.15 | -0.62% | 24.20 | 24.20 | 24.05 | 399 |
| May 14 2024 | 24.20 | -0.20 | -0.82% | 24.20 | 24.20 | 24.20 | 5,000 |
| May 13 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0 |
| May 10 2024 | 24.40 | 0.28 | 1.16% | 24.40 | 24.40 | 24.40 | 157 |
| May 09 2024 | 24.12 | 0.00 | 0.00% | 24.12 | 24.12 | 24.12 | 0 |
| May 08 2024 | 24.12 | 0.00 | 0.00% | 24.12 | 24.12 | 24.12 | 0 |
