ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.50
      1.59%
      US Tech 100
      20,332.80
      1.61%
      Dow Jones
      43,840.91
      1.39%
      Brent Oil
      73.365
      0.22%
      Bitcoin
      93,120.16
      -1.19%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Pope and Talbot Inc (CE) (PTBTQ)

      7. Pope and Talbot Inc (CE) (PTBTQ) Historical

      Pope and Talbot Inc (CE)

      Pope and Talbot Inc (CE) (PTBTQ)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed March 02 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.0E-61.0E-61.0E-654301.0E-6CS
      4001.0E-61.0E-61.0E-654301.0E-6CS
      12001.0E-61.0E-61.0E-654301.0E-6CS
      26001.0E-61.0E-61.0E-623031.0E-6CS
      52001.0E-61.0E-61.0E-622451.0E-6CS
      156001.0E-60.00011.0E-636751.739E-5CS
      260-9.0E-6-901.0E-50.0551.0E-6385000.00543055CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17407812001.0E-600.001.0E-61.0E-61.0E-60
      17406948001.0E-600.001.0E-61.0E-61.0E-60
      17406084001.0E-600.001.0E-61.0E-61.0E-60
      17405220001.0E-600.001.0E-61.0E-61.0E-60
      17404356001.0E-600.001.0E-61.0E-61.0E-60
      17401764001.0E-600.001.0E-61.0E-61.0E-65430
      17400618001.0E-600.001.0E-61.0E-61.0E-60
      17399754001.0E-600.001.0E-61.0E-61.0E-60
      17398890001.0E-600.001.0E-61.0E-61.0E-60
      17395434001.0E-600.001.0E-61.0E-61.0E-60
      17394570001.0E-600.001.0E-61.0E-61.0E-60
      17393706001.0E-600.001.0E-61.0E-61.0E-60
      17392842001.0E-600.001.0E-61.0E-61.0E-60
      17391978001.0E-600.001.0E-61.0E-61.0E-60
      17389386001.0E-600.001.0E-61.0E-61.0E-60
      17388522001.0E-600.001.0E-61.0E-61.0E-60
      17387658001.0E-600.001.0E-61.0E-61.0E-60
      17386794001.0E-600.001.0E-61.0E-61.0E-60
      17385930001.0E-600.001.0E-61.0E-61.0E-60
      17383338001.0E-600.001.0E-61.0E-61.0E-60
      17382474001.0E-600.001.0E-61.0E-61.0E-60
      17381610001.0E-600.001.0E-61.0E-61.0E-60
      17380746001.0E-600.001.0E-61.0E-61.0E-60
      17379882001.0E-600.001.0E-61.0E-61.0E-60
      17377290001.0E-600.001.0E-61.0E-61.0E-60
      17376426001.0E-600.001.0E-61.0E-61.0E-60
      17375562001.0E-600.001.0E-61.0E-61.0E-60
      17374698001.0E-600.001.0E-61.0E-61.0E-60
      17371242001.0E-600.001.0E-61.0E-61.0E-60
      17370378001.0E-600.001.0E-61.0E-61.0E-60
      17369514001.0E-600.001.0E-61.0E-61.0E-60
      17368650001.0E-600.001.0E-61.0E-61.0E-60
      17367786001.0E-600.001.0E-61.0E-61.0E-60
      17365194001.0E-600.001.0E-61.0E-61.0E-60
      17363466001.0E-600.001.0E-61.0E-61.0E-60
      17362602001.0E-600.001.0E-61.0E-61.0E-60
      17361738001.0E-600.001.0E-61.0E-61.0E-60
      17359146001.0E-600.001.0E-61.0E-61.0E-60
      17358282001.0E-600.001.0E-61.0E-61.0E-60
      17356554001.0E-600.001.0E-61.0E-61.0E-60
      17355690001.0E-600.001.0E-61.0E-61.0E-60
      17353098001.0E-600.001.0E-61.0E-61.0E-60
      17352234001.0E-600.001.0E-61.0E-61.0E-60
      17350506001.0E-600.001.0E-61.0E-61.0E-60
      17349642001.0E-600.001.0E-61.0E-61.0E-60
      17347050001.0E-600.001.0E-61.0E-61.0E-60
      17346186001.0E-600.001.0E-61.0E-61.0E-60
      17345322001.0E-600.001.0E-61.0E-61.0E-60
      17344458001.0E-600.001.0E-61.0E-61.0E-60
      17343594001.0E-600.001.0E-61.0E-61.0E-60
      17341002001.0E-600.001.0E-61.0E-61.0E-60
      17340138001.0E-600.001.0E-61.0E-61.0E-60
      17339274001.0E-600.001.0E-61.0E-61.0E-60
      17338410001.0E-600.001.0E-61.0E-61.0E-60
      17337546001.0E-600.001.0E-61.0E-61.0E-60
      17334954001.0E-600.001.0E-61.0E-61.0E-60
      17334090001.0E-600.001.0E-61.0E-61.0E-60
      17333226001.0E-600.001.0E-61.0E-61.0E-60
      17332362001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      PTBTQ
      Pope and Talbot (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads