Pop Mart International Group Ltd (PK) (PMRTY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.3688 | 2.7055578379 | 13.6312 | 14 | 11.5 | 392 | 12.71708096 | CS |
| 12 | 1.5 | 12 | 12.5 | 28.05 | 11 | 374 | 12.64860584 | CS |
| 26 | 1.5 | 12 | 12.5 | 28.05 | 11 | 374 | 12.64860584 | CS |
| 52 | 1.5 | 12 | 12.5 | 28.05 | 11 | 374 | 12.64860584 | CS |
| 156 | 1.5 | 12 | 12.5 | 28.05 | 11 | 374 | 12.64860584 | CS |
| 260 | 1.5 | 12 | 12.5 | 28.05 | 11 | 374 | 12.64860584 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1739485200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1739398800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1739312400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1739226000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 300 |
| 1738966800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738880400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 161 |
| 1738794000 | 14 | 1.1 | 8.53 | 14 | 14 | 14 | 180 |
| 1738708140 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1738621740 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 200 |
| 1738362000 | 12.9 | 0.04 | 0.31 | 12.88 | 12.9 | 12.88 | 519 |
| 1738276080 | 12.86 | 0.11 | 0.86 | 12.8 | 12.86 | 12.8 | 448 |
| 1738189740 | 12.75 | 0.25 | 2.00 | 12.67 | 12.75 | 12.47 | 551 |
| 1738103280 | 12.5 | 0.2 | 1.63 | 12.5 | 12.5 | 12.5 | 104 |
| 1738016820 | 12.3 | 0.25 | 2.07 | 12.05 | 12.3 | 12.05 | 421 |
| 1737757440 | 12.05 | 0.55 | 4.78 | 12.05 | 12.05 | 12.05 | 1000 |
| 1737671220 | 11.5 | -0.7 | -5.74 | 12.2 | 12.2 | 11.5 | 450 |
| 1737584640 | 12.2 | -1.7 | -12.23 | 12.2 | 12.2 | 12.2 | 312 |
| 1737498540 | 13.9 | -9.28 | -40.04 | 13.6312 | 13.9 | 13.6312 | 455 |
| 1737152880 | 23.184 | 11.68 | 101.60 | 23.184 | 23.184 | 23.184 | 103 |
| 1737066540 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736980140 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736893740 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736807340 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736548140 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736375340 | 11.5 | -0.04 | -0.35 | 11.5 | 11.5 | 11.5 | 100 |
| 1736288940 | 11.54 | -0.46 | -3.83 | 11.54 | 11.54 | 11.54 | 1015 |
| 1736202360 | 12 | 1 | 9.09 | 12 | 12 | 12 | 100 |
| 1735943220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735856820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735684020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735597620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735338420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735252020 | 11 | -0.5 | -4.35 | 11 | 11 | 11 | 100 |
| 1735078200 | 11.5 | -0.51 | -4.25 | 11.5 | 11.5 | 11.5 | 100 |
| 1734992400 | 12.01 | -1.99 | -14.21 | 12.01 | 12.01 | 12.01 | 1010 |
| 1734733200 | 14 | -14.05 | -50.09 | 14 | 14 | 14 | 102 |
| 1734647340 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1734560940 | 28.05 | 16.05 | 133.75 | 28.05 | 28.05 | 28.05 | 100 |
| 1734474360 | 12 | -0.5 | -4.00 | 12 | 12 | 12 | 1100 |
| 1734388140 | 12.5 | 0.25 | 2.04 | 12.5 | 12.5 | 12.5 | 100 |
| 1734128880 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1734042480 | 12.25 | -0.25 | -2.00 | 12.25 | 12.25 | 12.25 | 201 |
| 1733955600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
