Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pontiac Bancorp Inc (PK) | PONT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 487.00 | 16:54:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 487.00 | 487.00 |
PONT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 490.00 | 490.00 | 450.00 | 487.00 | 533 | -3.00 | -0.61% |
| 3 Months | 496.90 | 496.90 | 450.00 | 487.02 | 267 | -9.90 | -1.99% |
| 6 Months | 467.00 | 500.00 | 446.50 | 485.96 | 71 | 20.00 | 4.28% |
| 1 Year | 450.00 | 500.00 | 446.50 | 481.37 | 50 | 37.00 | 8.22% |
| 3 Years | 467.50 | 975.00 | 425.00 | 468.84 | 46 | 19.50 | 4.17% |
| 5 Years | 416.00 | 975.00 | 415.00 | 448.04 | 67 | 71.00 | 17.07% |
PONT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 487.00 | 0.00 | 0.00% | 487.00 | 487.00 | 487.00 | 0 |
| May 30 2024 | 487.00 | 0.00 | 0.00% | 487.00 | 487.00 | 487.00 | 0 |
| May 29 2024 | 487.00 | 0.00 | 0.00% | 487.00 | 487.00 | 487.00 | 0 |
| May 28 2024 | 487.00 | 0.00 | 0.00% | 487.00 | 487.00 | 487.00 | 0 |
| May 24 2024 | 487.00 | 0.00 | 0.00% | 487.00 | 487.00 | 487.00 | 0 |
| May 23 2024 | 487.00 | 0.00 | 0.00% | 487.00 | 487.00 | 487.00 | 0 |
| May 22 2024 | 487.00 | 0.00 | 0.00% | 487.00 | 487.00 | 487.00 | 0 |
| May 21 2024 | 487.00 | 0.00 | 0.00% | 487.00 | 487.00 | 487.00 | 0 |
| May 20 2024 | 487.00 | 0.00 | 0.00% | 487.00 | 487.00 | 487.00 | 0 |
| May 17 2024 | 487.00 | 0.00 | 0.00% | 487.00 | 487.00 | 487.00 | 0 |
| May 16 2024 | 487.00 | 0.00 | 0.00% | 487.00 | 487.00 | 487.00 | 0 |
| May 15 2024 | 487.00 | 0.00 | 0.00% | 487.00 | 487.00 | 487.00 | 0 |
| May 14 2024 | 487.00 | 0.00 | 0.00% | 487.00 | 487.00 | 487.00 | 0 |
| May 13 2024 | 487.00 | 0.00 | 0.00% | 487.00 | 487.00 | 487.00 | 0 |
| May 10 2024 | 487.00 | 0.00 | 0.00% | 487.00 | 487.00 | 487.00 | 0 |
| May 09 2024 | 487.00 | 0.00 | 0.00% | 487.00 | 487.00 | 487.00 | 0 |
| May 08 2024 | 487.00 | 0.00 | 0.00% | 487.00 | 487.00 | 487.00 | 0 |
| May 07 2024 | 487.00 | 0.00 | 0.00% | 487.00 | 487.00 | 487.00 | 0 |
| May 06 2024 | 487.00 | -9.90 | -1.99% | 490.00 | 490.00 | 450.00 | 533 |
| May 03 2024 | 496.90 | 0.00 | 0.00% | 496.90 | 496.90 | 496.90 | 0 |
| May 02 2024 | 496.90 | 0.00 | 0.00% | 496.90 | 496.90 | 496.90 | 0 |
| May 01 2024 | 496.90 | 0.00 | 0.00% | 496.90 | 496.90 | 496.90 | 0 |
