Pond Technologies Holdings Inc (QB) (PNDHF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0062 | -37.125748503 | 0.0167 | 0.0167 | 0.0105 | 5149 | 0.01439099 | CS |
| 12 | -0.0021 | -16.6666666667 | 0.0126 | 0.0228 | 0.005 | 20711 | 0.01227634 | CS |
| 26 | -0.00985 | -48.4029484029 | 0.02035 | 0.0248 | 0.005 | 12102 | 0.01282403 | CS |
| 52 | -0.0106 | -50.2369668246 | 0.0211 | 0.0307 | 0.005 | 13967 | 0.01890559 | CS |
| 156 | -0.182712 | -94.5655549345 | 0.193212 | 0.2525 | 0.005 | 19282 | 0.07492587 | CS |
| 260 | -0.36927 | -97.2351686547 | 0.37977 | 0.6366 | 0.005 | 19849 | 0.20646051 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738621440 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1738362240 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1738275840 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1738189440 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1738103040 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1738016640 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1737757440 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1737671040 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1737584640 | 0.0105 | -0.00099 | -8.62 | 0.01185 | 0.01185 | 0.0105 | 5500 |
| 1737498120 | 0.01149 | 0 | 0.00 | 0.01149 | 0.01149 | 0.01149 | 0 |
| 1737152520 | 0.01149 | 0 | 0.00 | 0.01149 | 0.01149 | 0.01149 | 0 |
| 1737066120 | 0.01149 | 0 | 0.00 | 0.01149 | 0.01149 | 0.01149 | 0 |
| 1736979720 | 0.01149 | -0.00351 | -23.40 | 0.01149 | 0.01149 | 0.01149 | 200 |
| 1736893320 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736806920 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736547720 | 0.015 | 0.0017 | 12.78 | 0.015 | 0.015 | 0.015 | 4887 |
| 1736375340 | 0.0133 | -0.0034 | -20.36 | 0.0115 | 0.0133 | 0.0115 | 8200 |
| 1736288940 | 0.0167 | 0 | 0.00 | 0.0167 | 0.0167 | 0.0167 | 10000 |
| 1736202360 | 0.0167 | -0.0007 | -4.02 | 0.0167 | 0.0167 | 0.0167 | 2105 |
| 1735943160 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1735856760 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1735683960 | 0.0174 | 0.00245 | 16.39 | 0.0174 | 0.018 | 0.014 | 12640 |
| 1735597740 | 0.01495 | -0.00183 | -10.91 | 0.01936 | 0.01936 | 0.0142 | 15994 |
| 1735338000 | 0.01678 | 0.00258 | 18.17 | 0.01678 | 0.01678 | 0.01678 | 100 |
| 1735252020 | 0.0142 | -0.00498 | -25.96 | 0.0142 | 0.0142 | 0.0142 | 6000 |
| 1735079160 | 0.01918 | 0 | 0.00 | 0.01918 | 0.01918 | 0.01918 | 0 |
| 1734992760 | 0.01918 | 0 | 0.00 | 0.01918 | 0.01918 | 0.01918 | 0 |
| 1734733560 | 0.01918 | 0 | 0.00 | 0.01918 | 0.01918 | 0.01918 | 0 |
| 1734647160 | 0.01918 | 0 | 0.00 | 0.01918 | 0.01918 | 0.01918 | 0 |
| 1734560760 | 0.01918 | 0 | 0.00 | 0.01918 | 0.01918 | 0.01918 | 0 |
| 1734474360 | 0.01918 | 0.00068 | 3.68 | 0.01764 | 0.0228 | 0.0142 | 5600 |
| 1734388140 | 0.0185 | 0.002408 | 14.96 | 0.0142 | 0.0185 | 0.0142 | 1780 |
| 1734128940 | 0.016092 | 0 | 0.00 | 0.016092 | 0.016092 | 0.016092 | 100 |
| 1734042480 | 0.016092 | -0.002408 | -13.02 | 0.0185 | 0.0185 | 0.0142 | 8211 |
| 1733955600 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1733869200 | 0.0185 | 0.0005 | 2.78 | 0.0185 | 0.0185 | 0.0185 | 800 |
| 1733782800 | 0.018 | -0.0048 | -21.05 | 0.018 | 0.018 | 0.018 | 1000 |
| 1733523600 | 0.0228 | 0.00425 | 22.91 | 0.018 | 0.0228 | 0.018 | 52500 |
| 1733437380 | 0.01855 | 0 | 0.00 | 0.01855 | 0.01855 | 0.01855 | 0 |
| 1733350980 | 0.01855 | -0.00047 | -2.47 | 0.01855 | 0.01855 | 0.01855 | 600 |
| 1733264700 | 0.01902 | 0.01002 | 111.33 | 0.0139 | 0.01902 | 0.0139 | 1300 |
| 1733178300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1732919100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1732746300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1732659900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1732573500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1732314300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1732227900 | 0.009 | 0.00225 | 33.33 | 0.005 | 0.009 | 0.005 | 14000 |
| 1732141440 | 0.00675 | 0 | 0.00 | 0.00675 | 0.00675 | 0.00675 | 0 |
| 1732055040 | 0.00675 | 0 | 0.00 | 0.00675 | 0.00675 | 0.00675 | 0 |
| 1731968640 | 0.00675 | -0.00065 | -8.78 | 0.00675 | 0.00675 | 0.00675 | 1950 |
| 1731709200 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1731622800 | 0.0074 | -0.0028 | -27.45 | 0.0062 | 0.0074 | 0.005 | 13000 |
| 1731536760 | 0.0102 | 0.00012 | 1.19 | 0.01 | 0.0102 | 0.01 | 200755 |
| 1731450480 | 0.01008 | -0.00204 | -16.83 | 0.0102 | 0.0119 | 0.01 | 138045 |
| 1731363600 | 0.01212 | -0.00438 | -26.55 | 0.0126 | 0.0126 | 0.01212 | 12500 |
| 1731104400 | 0.0165 | 0.0065 | 65.00 | 0.0165 | 0.0165 | 0.0165 | 10964 |
| 1731018540 | 0.01 | -0.0074 | -42.53 | 0.0102 | 0.0102 | 0.01 | 3400 |
| 1730931600 | 0.0174 | 0.0009 | 5.45 | 0.01595 | 0.0174 | 0.01595 | 8600 |
| 1730817000 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1730730600 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
