Pollard Banknote Ltd (PK) (PBKOF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 17.1 | 0 | 0 | 0 | CS |
| 4 | 0.96 | 5.94795539033 | 16.14 | 17.1 | 16 | 2000 | 16.1 | CS |
| 12 | 0.1 | 0.588235294118 | 17 | 17.86 | 16 | 732 | 16.88013285 | CS |
| 26 | -3.41 | -16.62603608 | 20.51 | 20.51 | 13.43 | 1710 | 15.83463287 | CS |
| 52 | -8.1 | -32.1428571429 | 25.2 | 27.315 | 13.43 | 1207 | 17.38083845 | CS |
| 156 | -12.9 | -43 | 30 | 31.0121 | 11.4788 | 2189 | 19.11081255 | CS |
| 260 | 2.826 | 19.7982345523 | 14.274 | 58 | 9.3692 | 3827 | 33.79903503 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 17.1 | 1 | 6.21 | 16.88 | 17.1 | 16.88 | 2443 |
| 1736375340 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1736288940 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1736202540 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1735943340 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1735856940 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1735684140 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1735597740 | 16.1 | -1.31 | -7.52 | 16.14 | 16.14 | 16 | 2000 |
| 1735338000 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1735251600 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1735078800 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1734992400 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1734733200 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1734646800 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1734560400 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1734474000 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1734387600 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1734128400 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1734042000 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1733955600 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1733869200 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1733782800 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1733523600 | 17.41 | -0.16 | -0.93 | 17.41 | 17.41 | 17.41 | 125 |
| 1733437500 | 17.5742 | 0 | 0.00 | 17.5742 | 17.5742 | 17.5742 | 0 |
| 1733351100 | 17.5742 | 0 | 0.00 | 17.5742 | 17.5742 | 17.5742 | 0 |
| 1733264700 | 17.5742 | -0.15 | -0.83 | 17.655 | 17.86 | 17.5742 | 1396 |
| 1733178540 | 17.721 | 0 | 0.00 | 17.721 | 17.721 | 17.721 | 0 |
| 1732919340 | 17.721 | 0 | 0.00 | 17.721 | 17.721 | 17.721 | 0 |
| 1732746540 | 17.721 | 0 | 0.00 | 17.721 | 17.721 | 17.721 | 0 |
| 1732660140 | 17.721 | 0 | 0.00 | 17.721 | 17.721 | 17.721 | 0 |
| 1732573740 | 17.721 | 0 | 0.00 | 17.721 | 17.721 | 17.721 | 0 |
| 1732314540 | 17.721 | 0 | 0.00 | 17.721 | 17.721 | 17.721 | 0 |
| 1732228140 | 17.721 | 0 | 0.00 | 17.721 | 17.721 | 17.721 | 0 |
| 1732141740 | 17.721 | -0.03 | -0.16 | 17.721 | 17.721 | 17.721 | 200 |
| 1732054800 | 17.75 | 0.75 | 4.41 | 17.75 | 17.75 | 17.75 | 369 |
| 1731968880 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1731709680 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1731623280 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1731536880 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1731450480 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1731364080 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1731104880 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1731018480 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1730932080 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1730845680 | 17 | -3.16 | -15.68 | 17 | 17 | 17 | 300 |
| 1730730600 | 20.1601 | 0 | 0.00 | 20.1601 | 20.1601 | 20.1601 | 0 |
| 1730471400 | 20.1601 | 0 | 0.00 | 20.1601 | 20.1601 | 20.1601 | 0 |
| 1730385000 | 20.1601 | 0 | 0.00 | 20.1601 | 20.1601 | 20.1601 | 0 |
| 1730298600 | 20.1601 | 0 | 0.00 | 20.1601 | 20.1601 | 20.1601 | 0 |
| 1730212200 | 20.1601 | 0 | 0.00 | 20.1601 | 20.1601 | 20.1601 | 0 |
| 1730125800 | 20.1601 | 0 | 0.00 | 20.1601 | 20.1601 | 20.1601 | 0 |
| 1729866600 | 20.1601 | 0 | 0.00 | 20.1601 | 20.1601 | 20.1601 | 0 |
| 1729780200 | 20.1601 | 0 | 0.00 | 20.1601 | 20.1601 | 20.1601 | 0 |
| 1729693800 | 20.1601 | 0 | 0.00 | 20.1601 | 20.1601 | 20.1601 | 0 |
| 1729607400 | 20.1601 | 0 | 0.00 | 20.1601 | 20.1601 | 20.1601 | 0 |
| 1729521000 | 20.1601 | 0 | 0.00 | 20.1601 | 20.1601 | 20.1601 | 0 |
| 1729261800 | 20.1601 | 0 | 0.00 | 20.1601 | 20.1601 | 20.1601 | 0 |
| 1729175400 | 20.1601 | 0 | 0.00 | 20.1601 | 20.1601 | 20.1601 | 0 |
| 1729089000 | 20.1601 | 0 | 0.00 | 20.1601 | 20.1601 | 20.1601 | 0 |
| 1729002600 | 20.1601 | 0 | 0.00 | 20.1601 | 20.1601 | 20.1601 | 0 |
| 1728916200 | 20.1601 | 0 | 0.00 | 20.1601 | 20.1601 | 20.1601 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
