ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RAMPF Polaris Renewable Energy Inc (PK)

9.29
0.00 (0.00%)
May 17 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Polaris Renewable Energy Inc (PK) RAMPF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 9.29 16:15:53
Open Price Low Price High Price Close Price Prev Close
9.29 9.29
more quote information »

RAMPF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.279.299.009.157800.020.22%
1 Month8.609.298.4258.888220.698.02%
3 Months9.129.297.948.571,7510.171.86%
6 Months9.7510.50527.949.051,712-0.46-4.72%
1 Year10.6511.7727.949.541,550-1.36-12.77%
3 Years14.2817.777.9412.111,370-4.99-34.94%
5 Years9.5119.255.9211.422,053-0.22-2.31%

RAMPF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 9.29 0.00 0.00% 9.29 9.29 9.29 0
May 16 2024 9.29 0.00 0.05% 9.29 9.29 9.29 125
May 15 2024 9.285 0.29 3.17% 9.285 9.285 9.285 987
May 14 2024 9.00 -0.09 -0.99% 9.00 9.00 9.00 333
May 13 2024 9.09 -0.18 -1.94% 9.0899 9.11 9.0899 2,260
May 10 2024 9.27 0.00 0.00% 9.27 9.27 9.27 194
May 09 2024 9.27 0.11 1.20% 9.27 9.27 9.27 1,410
May 08 2024 9.16 -0.03 -0.33% 9.19 9.19 9.16 336
May 07 2024 9.19 0.11 1.21% 9.19 9.19 9.19 1,150
May 06 2024 9.08 0.27 3.01% 9.08 9.08 9.08 419
May 03 2024 8.815 0.00 0.00% 8.815 8.815 8.815 0
May 02 2024 8.815 0.39 4.63% 8.815 8.815 8.815 100
May 01 2024 8.425 0.00 0.00% 8.425 8.425 8.425 0
Apr 30 2024 8.425 -0.08 -0.88% 8.425 8.425 8.425 1,000
Apr 29 2024 8.50 -0.01 -0.12% 8.54 8.57 8.50 1,486
Apr 26 2024 8.51 0.01 0.12% 8.49 8.51 8.49 1,486
Apr 25 2024 8.50 0.01 0.06% 8.50 8.50 8.50 355
Apr 24 2024 8.495 0.00 0.00% 8.495 8.495 8.495 0
Apr 23 2024 8.495 0.00 0.00% 8.495 8.495 8.495 0
Apr 22 2024 8.495 -0.16 -1.79% 8.6987 8.6987 8.495 805
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock