Polaris Renewable Energy Inc (PK) (RAMPF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -0.372340425532 | 9.4 | 9.5 | 9.2 | 596 | 9.35007975 | CS |
| 4 | -0.09 | -0.951877313591 | 9.455 | 9.63 | 9.2 | 673 | 9.44564673 | CS |
| 12 | 0.285 | 3.13876651982 | 9.08 | 10.6 | 8.75 | 1049 | 9.5001678 | CS |
| 26 | -0.355 | -3.65226337449 | 9.72 | 10.6 | 7.94 | 1500 | 8.97043287 | CS |
| 52 | -1.595 | -14.552919708 | 10.96 | 11.568 | 7.94 | 1622 | 9.48620156 | CS |
| 156 | -6.015 | -39.1092327698 | 15.38 | 17.77 | 7.94 | 1339 | 11.66828955 | CS |
| 260 | -1.835 | -16.3839285714 | 11.2 | 19.25 | 5.92 | 2024 | 11.4049203 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 9.365 | 0.15 | 1.66 | 9.365 | 9.365 | 9.365 | 801 |
| 1721942400 | 9.2125 | -0.21 | -2.20 | 9.345 | 9.345 | 9.2 | 1271 |
| 1721856480 | 9.42 | -0.03 | -0.32 | 9.45 | 9.45 | 9.42 | 600 |
| 1721770140 | 9.45 | -0.05 | -0.53 | 9.45 | 9.45 | 9.45 | 461 |
| 1721683740 | 9.5 | 0.1 | 1.06 | 9.5 | 9.5 | 9.5 | 546 |
| 1721424180 | 9.4 | -0.09 | -0.90 | 9.4 | 9.4 | 9.4 | 100 |
| 1721337720 | 9.485 | 0 | 0.00 | 9.485 | 9.485 | 9.485 | 0 |
| 1721251320 | 9.485 | -0.08 | -0.78 | 9.5 | 9.5 | 9.485 | 1355 |
| 1721164920 | 9.56 | 0.23 | 2.47 | 9.33 | 9.56 | 9.33 | 808 |
| 1721078940 | 9.33 | -0.3 | -3.12 | 9.6 | 9.6 | 9.33 | 275 |
| 1720819200 | 9.63 | 0.08 | 0.84 | 9.63 | 9.63 | 9.63 | 111 |
| 1720733280 | 9.55 | 0.24 | 2.63 | 9.585 | 9.6199999 | 9.55 | 1883 |
| 1720646940 | 9.3055 | 0 | 0.00 | 9.3055 | 9.3055 | 9.3055 | 0 |
| 1720560540 | 9.3055 | -0.11 | -1.22 | 9.3055 | 9.3055 | 9.3055 | 218 |
| 1720473840 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1720214640 | 9.42 | -0.03 | -0.26 | 9.42 | 9.42 | 9.42 | 600 |
| 1720042140 | 9.445 | 0 | 0.00 | 9.445 | 9.445 | 9.445 | 0 |
| 1719955740 | 9.445 | 0.01 | 0.05 | 9.455 | 9.455 | 9.445 | 526 |
| 1719869040 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1719609840 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1719523440 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1719437040 | 9.44 | -0.09 | -0.94 | 9.49 | 9.49 | 9.44 | 455 |
| 1719350880 | 9.53 | -0.1 | -1.03 | 9.63 | 9.63 | 9.53 | 850 |
| 1719264540 | 9.629 | 0.04 | 0.41 | 9.505 | 9.629 | 9.505 | 200 |
| 1719005040 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1718918640 | 9.59 | 0.09 | 0.95 | 10.18 | 10.18 | 9.59 | 450 |
| 1718746140 | 9.5 | 0 | 0.00 | 9.4701 | 9.5 | 9.47 | 2043 |
| 1718659500 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1718400300 | 9.5 | -0.28 | -2.86 | 9.5 | 9.5 | 9.5 | 350 |
| 1718313780 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1718227380 | 9.78 | 0.14 | 1.45 | 9.78 | 9.78 | 9.78 | 1066 |
| 1718141340 | 9.64 | -0.2 | -2.03 | 9.64 | 9.64 | 9.64 | 100 |
| 1718054880 | 9.84 | 0.03 | 0.31 | 9.84 | 9.84 | 9.84 | 111 |
| 1717795800 | 9.81 | -0.17 | -1.70 | 9.81 | 9.81 | 9.81 | 127 |
| 1717709400 | 9.98 | 0.02 | 0.16 | 10.6 | 10.6 | 9.98 | 375 |
| 1717622940 | 9.964537 | 0 | 0.00 | 9.964537 | 9.964537 | 9.964537 | 0 |
| 1717536540 | 9.964537 | 0 | 0.00 | 9.964537 | 9.964537 | 9.964537 | 0 |
| 1717450140 | 9.964537 | -0.13 | -1.24 | 9.97 | 9.97 | 9.964537 | 323 |
| 1717190940 | 10.09 | 0.21 | 2.07 | 9.9327 | 10.09 | 9.9327 | 980 |
| 1717104540 | 9.885 | 0.21 | 2.19 | 9.885 | 9.885 | 9.885 | 250 |
| 1717018020 | 9.673161 | -0.14 | -1.39 | 9.673161 | 9.673161 | 9.673161 | 5172 |
| 1716931740 | 9.81 | 0.68 | 7.45 | 9.5 | 9.83 | 9.5 | 11128 |
| 1716585840 | 9.13 | 0.38 | 4.34 | 8.75 | 9.13 | 8.75 | 1060 |
| 1716499740 | 8.75 | -0.1 | -1.13 | 8.785 | 8.785 | 8.75 | 201 |
| 1716412800 | 8.85 | -0.34 | -3.70 | 9.53 | 9.53 | 8.85 | 3606 |
| 1716326940 | 9.19 | -0.08 | -0.81 | 9.19 | 9.19 | 9.19 | 203 |
| 1716240180 | 9.265 | -0.03 | -0.27 | 9.265 | 9.265 | 9.265 | 100 |
| 1715981340 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1715894940 | 9.2899999 | 0 | 0.05 | 9.2899999 | 9.2899999 | 9.2899999 | 125 |
| 1715808000 | 9.285 | 0.29 | 3.17 | 9.285 | 9.285 | 9.285 | 987 |
| 1715722140 | 9 | -0.09 | -0.99 | 9 | 9 | 9 | 333 |
| 1715635200 | 9.09 | -0.18 | -1.94 | 9.0899 | 9.11 | 9.0899 | 2260 |
| 1715376000 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 194 |
| 1715289720 | 9.27 | 0.11 | 1.20 | 9.27 | 9.27 | 9.27 | 1410 |
| 1715203200 | 9.16 | -0.03 | -0.33 | 9.19 | 9.19 | 9.16 | 336 |
| 1715117340 | 9.19 | 0.11 | 1.21 | 9.19 | 9.19 | 9.19 | 1150 |
| 1715030940 | 9.08 | 0.27 | 3.01 | 9.08 | 9.08 | 9.08 | 419 |
| 1714771740 | 8.815 | 0 | 0.00 | 8.815 | 8.815 | 8.815 | 0 |
| 1714685340 | 8.815 | 0.39 | 4.63 | 8.815 | 8.815 | 8.815 | 100 |
| 1714599000 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1714512600 | 8.425 | -0.08 | -0.88 | 8.425 | 8.425 | 8.425 | 1000 |
| 1714425720 | 8.5 | -0.01 | -0.12 | 8.5399999 | 8.57 | 8.5 | 1486 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
