Polarean Imaging (PK) Historical Data - PLLWF

Company Name	Stock Ticker Symbol	Market	Type
Polarean Imaging Ltd (PK)	PLLWF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.052	16:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
			0.052	0.052

PLLWF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.042	0.042	0.016	0.0160062	266,730	0.01	23.81%
3 Months	0.052	0.052	0.016	0.0163404	201,923	0.00	0.00%
6 Months	0.12	0.12	0.016	0.0173804	103,149	-0.068	-56.67%
1 Year	0.30	0.30	0.016	0.0415152	71,968	-0.248	-82.67%
3 Years	1.319	1.50	0.016	0.7824651	34,985	-1.27	-96.06%
5 Years	0.38	1.50	0.016	0.9069534	43,362	-0.328	-86.32%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.052	0.00	0.00%	0.052	0.052	0.052	0
Jun 06 2024	0.052	0.036	225.00%	0.052	0.052	0.052	0
Jun 05 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
Jun 04 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
Jun 03 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
May 31 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
May 30 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
May 29 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
May 28 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
May 24 2024	0.016	0.00	0.00%	0.016	0.016	0.016	750,000
May 23 2024	0.016	-0.026	-61.90%	0.016	0.016	0.016	50,000
May 22 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0
May 21 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0
May 20 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0
May 17 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0
May 16 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0
May 15 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0
May 14 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0
May 13 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0
May 10 2024	0.042	-0.01	-19.23%	0.042	0.042	0.042	190
May 09 2024	0.052	0.00	0.00%	0.052	0.052	0.052	0
May 08 2024	0.052	0.00	0.00%	0.052	0.052	0.052	0