ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,580.00
      -0.15%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      79.045
      2.76%
      Bitcoin
      94,941.23
      2.73%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Polar Petroleum Corporation (CE) (POLR)

      7. Polar Petroleum Corporation (CE) (POLR) Historical

      Polar Petroleum Corporation (CE)

      Polar Petroleum Corporation (CE) (POLR)

      Polar Capital Holdings Plc
      0.00001
      0.00
      (0.00%)
      Closed January 10 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      49.0E-69001.0E-61.0E-51.0E-631626.73E-6CS
      129.0E-69001.0E-61.0E-51.0E-616625.09E-6CS
      269.0E-69001.0E-61.0E-51.0E-693271.45E-6CS
      529.0E-69001.0E-60.00011.0E-665865.02E-6CS
      156-0.00099-990.0010.0011.0E-638370.00017901CS
      260-9.0E-5-900.00010.11.0E-698680.00457526CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17363752201.0E-500.001.0E-51.0E-51.0E-50
      17362888201.0E-500.001.0E-51.0E-51.0E-50
      17362024201.0E-500.001.0E-51.0E-51.0E-50
      17359432201.0E-500.001.0E-51.0E-51.0E-50
      17358568201.0E-500.001.0E-51.0E-51.0E-50
      17356840201.0E-500.001.0E-51.0E-51.0E-50
      17355976201.0E-500.001.0E-51.0E-51.0E-50
      17353384201.0E-500.001.0E-51.0E-51.0E-50
      17352520201.0E-59.0E-6900.001.0E-51.0E-51.0E-56040
      17350788001.0E-600.001.0E-61.0E-61.0E-60
      17349924001.0E-600.001.0E-61.0E-61.0E-6445
      17347335601.0E-600.001.0E-61.0E-61.0E-60
      17346471601.0E-600.001.0E-61.0E-61.0E-60
      17345607601.0E-600.001.0E-61.0E-61.0E-60
      17344743601.0E-600.001.0E-61.0E-61.0E-63000
      17343879001.0E-600.001.0E-61.0E-61.0E-60
      17341287001.0E-600.001.0E-61.0E-61.0E-60
      17340423001.0E-600.001.0E-61.0E-61.0E-60
      17339559001.0E-600.001.0E-61.0E-61.0E-6400
      17338693801.0E-600.001.0E-61.0E-61.0E-60
      17337829801.0E-600.001.0E-61.0E-61.0E-60
      17335237801.0E-600.001.0E-61.0E-61.0E-60
      17334373801.0E-600.001.0E-61.0E-61.0E-60
      17333509801.0E-600.001.0E-61.0E-61.0E-6612
      17332649401.0E-600.001.0E-61.0E-61.0E-60
      17331785401.0E-600.001.0E-61.0E-61.0E-60
      17329193401.0E-600.001.0E-61.0E-61.0E-60
      17327465401.0E-600.001.0E-61.0E-61.0E-61429
      17326601401.0E-600.001.0E-61.0E-61.0E-61050
      17325732001.0E-600.001.0E-61.0E-61.0E-60
      17323140001.0E-600.001.0E-61.0E-61.0E-60
      17322276001.0E-600.001.0E-61.0E-61.0E-60
      17321412001.0E-600.001.0E-61.0E-61.0E-60
      17320548001.0E-600.001.0E-61.0E-61.0E-60
      17319684001.0E-600.001.0E-61.0E-61.0E-60
      17317092001.0E-600.001.0E-61.0E-61.0E-60
      17316228001.0E-600.001.0E-61.0E-61.0E-6318
      17315082001.0E-600.001.0E-61.0E-61.0E-60
      17314218001.0E-600.001.0E-61.0E-61.0E-60
      17313354001.0E-600.001.0E-61.0E-61.0E-60
      17310762001.0E-600.001.0E-61.0E-61.0E-60
      17309898001.0E-600.001.0E-61.0E-61.0E-60
      17309034001.0E-600.001.0E-61.0E-61.0E-60
      17308170001.0E-600.001.0E-61.0E-61.0E-60
      17307306001.0E-600.001.0E-61.0E-61.0E-60
      17304714001.0E-600.001.0E-61.0E-61.0E-60
      17303850001.0E-600.001.0E-61.0E-61.0E-60
      17302986001.0E-600.001.0E-61.0E-61.0E-60
      17302122001.0E-600.001.0E-61.0E-61.0E-60
      17301258001.0E-600.001.0E-61.0E-61.0E-60
      17298666001.0E-600.001.0E-61.0E-61.0E-60
      17297802001.0E-600.001.0E-61.0E-61.0E-60
      17296938001.0E-600.001.0E-61.0E-61.0E-60
      17296074001.0E-600.001.0E-61.0E-61.0E-60
      17295210001.0E-600.001.0E-61.0E-61.0E-60
      17292618001.0E-600.001.0E-61.0E-61.0E-60
      17291754001.0E-600.001.0E-61.0E-61.0E-60
      17290890001.0E-600.001.0E-61.0E-61.0E-60
      17290026001.0E-600.001.0E-61.0E-61.0E-60
      17289162001.0E-600.001.0E-61.0E-61.0E-60
      17286570001.0E-600.001.0E-61.0E-61.0E-60
      17285706001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      POLR
      Polar Petroleum (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads