ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,977.20
      0.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Pola Orbis Holdings Inc (PK) (PORBF)

      7. Pola Orbis Holdings Inc (PK) (PORBF) Historical

      Pola Orbis Holdings Inc (PK)

      Pola Orbis Holdings Inc (PK) (PORBF)

      USOTC
      9.50
      0.00
      (0.00%)
      Closed July 27 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12-0.04-0.419287211749.549.549.53569.5CS
      26-0.04-0.419287211749.549.549.53569.5CS
      52-1.55-14.027149321311.0511.059.5190410.85703029CS
      156-15.403272-61.85240236724.90327224.9032729.5187712.16661683CS
      260-17.02-64.177978883926.5227.59899.5177518.1746374CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17220294009.500.009.59.59.50
      17219430009.500.009.59.59.50
      17218566009.500.009.59.59.50
      17217702009.500.009.59.59.50
      17216838009.500.009.59.59.50
      17214246009.500.009.59.59.50
      17213382009.500.009.59.59.50
      17212518009.500.009.59.59.50
      17211654009.500.009.59.59.50
      17210790009.500.009.59.59.50
      17208198009.500.009.59.59.50
      17207334009.500.009.59.59.50
      17206470009.500.009.59.59.50
      17205606009.500.009.59.59.50
      17204742009.500.009.59.59.50
      17202150009.500.009.59.59.50
      17200422009.500.009.59.59.50
      17199558009.500.009.59.59.50
      17198694009.500.009.59.59.50
      17196102009.500.009.59.59.50
      17195238009.500.009.59.59.50
      17194374009.500.009.59.59.50
      17193510009.500.009.59.59.50
      17192646009.500.009.59.59.50
      17190054009.500.009.59.59.50
      17189190009.500.009.59.59.50
      17187462009.500.009.59.59.50
      17186598009.500.009.59.59.50
      17184006009.500.009.59.59.50
      17183142009.500.009.59.59.50
      17182278009.500.009.59.59.50
      17181414009.500.009.59.59.50
      17180550009.500.009.59.59.50
      17177958009.500.009.59.59.511
      17177094009.500.009.59.59.50
      17176225209.500.009.59.59.50
      17175361209.500.009.59.59.50
      17174497209.500.009.59.59.50
      17171905209.500.009.59.59.50
      17171041209.500.009.59.59.50
      17170177209.500.009.59.59.50
      17169313209.500.009.59.59.50
      17165857209.500.009.59.59.50
      17164993209.500.009.59.59.50
      17164129209.500.009.59.59.50
      17163265209.500.009.59.59.50
      17162401209.500.009.59.59.50
      17159809209.500.009.59.59.50
      17158945209.500.009.59.59.50
      17158081209.500.009.59.59.50
      17157217209.500.009.59.59.50
      17156353209.500.009.59.59.50
      17153761209.500.009.59.59.50
      17152897209.5-1.55-14.039.53999999.53999999.5700
      171520380011.0500.0011.0511.0511.050
      171511740011.0500.0011.0511.0511.050
      171503100011.0500.0011.0511.0511.050
      171477180011.0500.0011.0511.0511.050
      171468540011.0500.0011.0511.0511.050
      171459900011.0500.0011.0511.0511.050

      Your Recent History

      USOTC
      PORBF
      Pola Orbis (PK)
      TG
      EAR
      Ebara
      NASDAQ
      ABCDVXX
      Jpmorgan Chase Financial...
      UNSW3
      AAVEETH
      Aave Token
      LSE
      91OD
      Severn T 29
      USOTC
      GHAMF
      Gresham Technologies (PK)
      LSE
      ZZ41
      Dp World 33
      USOTC
      LNDDS
      Landa App (GM)
      USOTC
      NCKIF
      Nick Scali (PK)
      NASDAQ
      ABHVFXX
      Jpmorgan Chase Financial...
      NASDAQ
      ABHNFXX
      Jpmorgan Chase Financial...
      Delayed Upgrade Clock