Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Pointsbet Holdings Ltd (QX) (PBTHF)
Pointsbet Holdings Ltd (QX) (PBTHF) Historical

PBTHF Pointsbet Holdings Ltd (QX)

0.34

0.00 (0.00%)

Jun 04 2024 - Closed

Delayed by 15 minutes

PBTHF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.34	0.00	0.00%	0.34	0.34	0.34	0
Jun 03 2024	0.34	-0.01	-2.86%	0.34	0.34	0.34	1,000
May 31 2024	0.35	0.0124	3.67%	0.33325	0.35	0.33325	19,700
May 30 2024	0.3376	0.00	0.00%	0.3376	0.3376	0.3376	0
May 29 2024	0.3376	0.03271	10.73%	0.306	0.35	0.306	3,800
May 28 2024	0.30489	-0.00011	-0.04%	0.305	0.305	0.30489	427
May 24 2024	0.305	0.0045	1.50%	0.33696	0.33696	0.305	1,100
May 23 2024	0.3005	0.00	0.00%	0.3005	0.3005	0.3005	0
May 22 2024	0.3005	-0.0411	-12.03%	0.3005	0.3005	0.3005	600
May 21 2024	0.3416	0.04235	14.15%	0.2938	0.34184	0.2932	2,490
May 20 2024	0.29925	0.01175	4.09%	0.2994	0.2994	0.29925	2,632
May 17 2024	0.2875	-0.02285	-7.36%	0.30	0.3168	0.2875	12,100
May 16 2024	0.31035	0.00	0.00%	0.31035	0.31035	0.31035	0
May 15 2024	0.31035	0.00	0.00%	0.31035	0.31035	0.31035	0
May 14 2024	0.31035	-0.00965	-3.02%	0.31504	0.31504	0.31035	1,480
May 13 2024	0.32	0.0552	20.85%	0.31105	0.32	0.31105	3,327
May 10 2024	0.2648	0.00	0.00%	0.2648	0.2648	0.2648	0
May 09 2024	0.2648	-0.0144	-5.16%	0.3034	0.30475	0.2648	325
May 08 2024	0.2792	0.00	0.00%	0.2792	0.2792	0.2792	311
May 07 2024	0.2792	0.00	0.00%	0.2792	0.2792	0.2792	0
May 06 2024	0.2792	0.00	0.00%	0.2792	0.2792	0.2792	0
May 03 2024	0.2792	-0.0216	-7.18%	0.319	0.319	0.2792	280
May 02 2024	0.3008	-0.0761	-20.19%	0.3638	0.3638	0.3008	12,000
May 01 2024	0.3769	0.0232	6.56%	0.3769	0.3769	0.3769	1,044
Apr 30 2024	0.3537	-0.1902	-34.97%	0.35372	0.35372	0.3537	3,300
Apr 29 2024	0.5439	-0.001	-0.18%	0.5667	0.58	0.5032	1,395
Apr 26 2024	0.5449	0.0224	4.29%	0.5339	0.5633	0.5339	25,140
Apr 25 2024	0.5225	0.00	0.00%	0.5225	0.5225	0.5225	0
Apr 24 2024	0.5225	0.00	0.00%	0.5225	0.5225	0.5225	0
Apr 23 2024	0.5225	0.0275	5.56%	0.5219	0.5225	0.495	1,265
Apr 22 2024	0.495	0.00	0.00%	0.495	0.495	0.495	0
Apr 19 2024	0.495	-0.02915	-5.56%	0.495	0.495	0.495	100
Apr 18 2024	0.52415	0.00	0.00%	0.52415	0.52415	0.52415	0
Apr 17 2024	0.52415	0.00	0.00%	0.52415	0.52415	0.52415	0
Apr 16 2024	0.52415	-0.02585	-4.70%	0.52415	0.52415	0.52415	100
Apr 15 2024	0.55	-0.0086	-1.54%	0.55	0.55	0.55	900
Apr 12 2024	0.5586	0.00	0.00%	0.5586	0.5586	0.5586	0
Apr 11 2024	0.5586	0.0636	12.85%	0.5586	0.5586	0.5586	1,130
Apr 10 2024	0.495	0.00	0.00%	0.495	0.495	0.495	0
Apr 09 2024	0.495	-0.03415	-6.45%	0.52915	0.5633	0.495	2,200
Apr 08 2024	0.52915	0.02765	5.51%	0.53598	0.53598	0.52915	300
Apr 05 2024	0.5015	0.00	0.00%	0.5015	0.5015	0.5015	0
Apr 04 2024	0.5015	0.0065	1.31%	0.5015	0.5015	0.5015	140
Apr 03 2024	0.495	-0.04098	-7.65%	0.495	0.495	0.495	150
Apr 02 2024	0.53598	0.00653	1.23%	0.53598	0.53598	0.53598	150
Apr 01 2024	0.52945	-0.02055	-3.74%	0.52945	0.52945	0.52945	1,000
Mar 28 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Mar 27 2024	0.55	0.00	0.00%	0.55	0.55	0.55	449
Mar 26 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Mar 25 2024	0.55	0.00	0.00%	0.55	0.55	0.55	20,000
Mar 22 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Mar 21 2024	0.55	0.0455	9.02%	0.55	0.55	0.55	100
Mar 20 2024	0.5045	-0.0455	-8.27%	0.5045	0.5045	0.5045	1,500
Mar 19 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Mar 18 2024	0.55	0.00	0.00%	0.55	0.55	0.55	1,725
Mar 15 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Mar 14 2024	0.55	0.02	3.77%	0.55	0.55	0.55	500
Mar 13 2024	0.53	0.00	0.00%	0.53	0.53	0.53	0
Mar 12 2024	0.53	0.035	7.07%	0.5379	0.5379	0.53	4,741
Mar 11 2024	0.495	-0.0416	-7.75%	0.495	0.495	0.495	116
Mar 08 2024	0.5366	0.0416	8.40%	0.5366	0.5366	0.5366	2,312
Mar 07 2024	0.495	0.00	0.00%	0.495	0.495	0.495	0

Litman Gregory F

Delayed Upgrade Clock