ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,112.18
      -0.52%
      US Tech 100
      21,429.60
      -0.70%
      Dow Jones
      44,112.62
      -1.15%
      Brent Oil
      76.165
      0.46%
      Bitcoin
      98,473.66
      1.91%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. PM and E Inc (CE) (PMEA)

      7. PM and E Inc (CE) (PMEA) Historical

      PM and E Inc (CE)

      PM and E Inc (CE) (PMEA)

      USOTC
      0.000001
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4001.0E-61.0E-61.0E-6100001.0E-6CS
      12001.0E-61.0E-61.0E-6550001.0E-6CS
      26001.0E-61.0E-61.0E-6366671.0E-6CS
      52001.0E-61.0E-61.0E-6157141.0E-6CS
      156001.0E-60.00021.0E-610392519.584E-5CS
      260-9.9E-5-990.00010.00141.0E-6152886700.0005738CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17400041401.0E-600.001.0E-61.0E-61.0E-60
      17399177401.0E-600.001.0E-61.0E-61.0E-60
      17395721401.0E-600.001.0E-61.0E-61.0E-60
      17394857401.0E-600.001.0E-61.0E-61.0E-60
      17393993401.0E-600.001.0E-61.0E-61.0E-60
      17393129401.0E-600.001.0E-61.0E-61.0E-60
      17392265401.0E-600.001.0E-61.0E-61.0E-60
      17389673401.0E-600.001.0E-61.0E-61.0E-60
      17388809401.0E-600.001.0E-61.0E-61.0E-60
      17387945401.0E-600.001.0E-61.0E-61.0E-60
      17387081401.0E-600.001.0E-61.0E-61.0E-60
      17386217401.0E-600.001.0E-61.0E-61.0E-60
      17383625401.0E-600.001.0E-61.0E-61.0E-60
      17382761401.0E-600.001.0E-61.0E-61.0E-60
      17381897401.0E-600.001.0E-61.0E-61.0E-610000
      17381032201.0E-600.001.0E-61.0E-61.0E-60
      17380168201.0E-600.001.0E-61.0E-61.0E-60
      17377576201.0E-600.001.0E-61.0E-61.0E-60
      17376712201.0E-600.001.0E-61.0E-61.0E-60
      17375848201.0E-600.001.0E-61.0E-61.0E-60
      17374984201.0E-600.001.0E-61.0E-61.0E-60
      17371528201.0E-600.001.0E-61.0E-61.0E-60
      17370664201.0E-600.001.0E-61.0E-61.0E-60
      17369800201.0E-600.001.0E-61.0E-61.0E-60
      17368936201.0E-600.001.0E-61.0E-61.0E-60
      17368072201.0E-600.001.0E-61.0E-61.0E-60
      17365480201.0E-600.001.0E-61.0E-61.0E-60
      17363752201.0E-600.001.0E-61.0E-61.0E-60
      17362888201.0E-600.001.0E-61.0E-61.0E-60
      17362024201.0E-600.001.0E-61.0E-61.0E-60
      17359432201.0E-600.001.0E-61.0E-61.0E-60
      17358568201.0E-600.001.0E-61.0E-61.0E-60
      17356840201.0E-600.001.0E-61.0E-61.0E-60
      17355976201.0E-600.001.0E-61.0E-61.0E-60
      17353384201.0E-600.001.0E-61.0E-61.0E-60
      17352520201.0E-600.001.0E-61.0E-61.0E-6100000
      17350506001.0E-600.001.0E-61.0E-61.0E-60
      17349642001.0E-600.001.0E-61.0E-61.0E-60
      17347050001.0E-600.001.0E-61.0E-61.0E-60
      17346186001.0E-600.001.0E-61.0E-61.0E-60
      17345322001.0E-600.001.0E-61.0E-61.0E-60
      17344458001.0E-600.001.0E-61.0E-61.0E-60
      17343594001.0E-600.001.0E-61.0E-61.0E-60
      17341002001.0E-600.001.0E-61.0E-61.0E-60
      17340138001.0E-600.001.0E-61.0E-61.0E-60
      17339274001.0E-600.001.0E-61.0E-61.0E-60
      17338410001.0E-600.001.0E-61.0E-61.0E-60
      17337546001.0E-600.001.0E-61.0E-61.0E-60
      17334954001.0E-600.001.0E-61.0E-61.0E-60
      17334090001.0E-600.001.0E-61.0E-61.0E-60
      17333226001.0E-600.001.0E-61.0E-61.0E-60
      17332362001.0E-600.001.0E-61.0E-61.0E-60
      17331498001.0E-600.001.0E-61.0E-61.0E-60
      17328906001.0E-600.001.0E-61.0E-61.0E-60
      17327178001.0E-600.001.0E-61.0E-61.0E-60
      17326314001.0E-600.001.0E-61.0E-61.0E-60
      17325450001.0E-600.001.0E-61.0E-61.0E-60
      17322858001.0E-600.001.0E-61.0E-61.0E-60
      17321994001.0E-600.001.0E-61.0E-61.0E-60
      17321130001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      PMEA
      PM and E (CE)
      BOV
      CRTE3F
      Concessionaria Rio Teres... ON
      BOV
      CLSC3T
      CELESC
      BIT
      UV8B6Z
      UniCredit Bank
      BIT
      UC69E7
      Unicredit Bank
      BOV
      BILB34Q
      Banco Bilbao Vizcaya Arg...
      BOV
      BRGE11L
      ALFA CONSORCIO PNE
      BOV
      A1OS34
      A.O. Smith
      BIT
      UC4KS7
      Unicredit Bank
      BIT
      P1J7P5
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads