PMEA

PM and E (CE) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
PM and E Inc (CE) PMEA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.000001 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.000001 0.000001
more quote information »

PMEA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.0000010.0000010.0000010.0000012000.000.0%
3 Months0.0000010.0000010.0000010.0000011560.000.0%
6 Months0.0000010.0000010.0000010.0000011560.000.0%
1 Year0.000350.00050.0000010.000256110,005,271-0.00035-99.71%
3 Years0.00010.00140.0000010.000574216,075,847-0.0001-99.0%
5 Years0.00040.00140.0000010.000446412,964,047-0.0004-99.75%

PMEA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jun 27 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jun 24 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jun 23 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jun 22 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jun 21 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jun 17 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jun 16 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jun 15 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jun 14 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jun 13 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jun 10 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jun 09 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jun 08 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 200
Jun 07 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jun 06 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jun 03 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jun 02 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jun 01 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
May 31 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
May 30 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
See More Historical Prices »


Your Recent History
USOTC
PMEA
PM and E (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.