Pluxee NV (PK) Historical Data - PLXNF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	3.32	17.5105485232	18.96	22.28	18.96	260	21.32230769	CS
12	2.38	11.959798995	19.9	24.51	18.96	522	21.44169995	CS
26	0.73	3.38747099768	21.55	24.51	18.78	610	21.24063735	CS
52	-6.07	-21.4109347443	28.35	31.67	18.78	673	24.24303049	CS
156	-6.07	-21.4109347443	28.35	31.67	18.78	673	24.24303049	CS
260	-6.07	-21.4109347443	28.35	31.67	18.78	673	24.24303049	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737757320	22.28	0	0.00	22.28	22.28	22.28	0
1737670920	22.28	0	0.00	22.28	22.28	22.28	0
1737584520	22.28	0	0.00	22.28	22.28	22.28	0
1737498120	22.28	0	0.00	22.28	22.28	22.28	0
1737152520	22.28	0	0.00	22.28	22.28	22.28	0
1737066120	22.28	0	0.00	22.28	22.28	22.28	0
1736979720	22.28	0	0.00	22.28	22.28	22.28	0
1736893320	22.28	0	0.00	22.28	22.28	22.28	0
1736806920	22.28	0	0.00	22.28	22.28	22.28	0
1736547720	22.28	3.32	17.51	22.13	22.28	22.13	370
1736375100	18.96	0	0.00	18.96	18.96	18.96	0
1736288700	18.96	0	0.00	18.96	18.96	18.96	0
1736202300	18.96	0	0.00	18.96	18.96	18.96	0
1735943100	18.96	0	0.00	18.96	18.96	18.96	0
1735856700	18.96	-0.01	-0.03	18.96	18.96	18.96	150
1735683600	18.9661	0	0.00	18.9661	18.9661	18.9661	0
1735597200	18.9661	0	0.00	18.9661	18.9661	18.9661	0
1735338000	18.9661	0	0.00	18.9661	18.9661	18.9661	0
1735251600	18.9661	0	0.00	18.9661	18.9661	18.9661	0
1735078800	18.9661	0	0.00	18.9661	18.9661	18.9661	0
1734992400	18.9661	-2.56	-11.91	18.9661	18.9661	18.9661	647
1734733200	21.5307	0	0.00	21.5307	21.5307	21.5307	0
1734646800	21.5307	0	0.00	21.5307	21.5307	21.5307	0
1734560400	21.5307	0	0.00	21.5307	21.5307	21.5307	0
1734474000	21.5307	0	0.00	21.5307	21.5307	21.5307	0
1734387600	21.5307	0	0.00	21.5307	21.5307	21.5307	0
1734128400	21.5307	0	0.00	21.5307	21.5307	21.5307	0
1734042000	21.5307	0	0.00	21.5307	21.5307	21.5307	0
1733955600	21.5307	0	0.00	21.5307	21.5307	21.5307	0
1733869200	21.5307	0	0.00	21.5307	21.5307	21.5307	0
1733782800	21.5307	0.76	3.67	21.5307	21.5307	21.5307	357
1733523900	20.7684	0	0.00	20.7684	20.7684	20.7684	0
1733437500	20.7684	0.22	1.06	20.7684	20.7684	20.7684	455
1733350980	20.5506	-3.96	-16.15	20.6129	20.6129	20.5506	1095
1733264460	24.51	0	0.00	24.51	24.51	24.51	0
1733178060	24.51	0	0.00	24.51	24.51	24.51	0
1732918860	24.51	0	0.00	24.51	24.51	24.51	0
1732746060	24.51	0	0.00	24.51	24.51	24.51	0
1732659660	24.51	0	0.00	24.51	24.51	24.51	0
1732573260	24.51	0	0.00	24.51	24.51	24.51	0
1732314060	24.51	0	0.00	24.51	24.51	24.51	0
1732227660	24.51	0	0.00	24.51	24.51	24.51	0
1732141260	24.51	0	0.00	24.51	24.51	24.51	0
1732054860	24.51	0	0.00	24.51	24.51	24.51	0
1731968460	24.51	0	0.00	24.51	24.51	24.51	0
1731709260	24.51	4.61	23.17	22.25	24.51	22.25	1000
1731619620	19.9	0	0.00	19.9	19.9	19.9	0
1731533220	19.9	0	0.00	19.9	19.9	19.9	0
1731446820	19.9	0	0.00	19.9	19.9	19.9	0
1731360420	19.9	0	0.00	19.9	19.9	19.9	0
1731101220	19.9	0	0.00	19.9	19.9	19.9	0
1731014820	19.9	0	0.00	19.9	19.9	19.9	0
1730928420	19.9	0	0.00	19.9	19.9	19.9	0
1730842020	19.9	0	0.00	19.9	19.9	19.9	0
1730755620	19.9	0	0.00	19.9	19.9	19.9	0
1730496420	19.9	-1	-4.78	19.9	19.9	19.9	100
1730409780	20.9	1.7	8.83	20	20.9	20	525
1730298600	19.205	0	0.00	19.205	19.205	19.205	0
1730212200	19.205	0	0.00	19.205	19.205	19.205	0
1730125800	19.205	0	0.00	19.205	19.205	19.205	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pluxee NV (PK) (PLXNF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pluxee NV (PK) (PLXNF) Historical

Pluxee NV (PK) (PLXNF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free