Plover Bay Technologies (PK) Historical Data - PBTDF

Company Name	Stock Ticker Symbol	Market	Type
Plover Bay Technologies Ltd (PK)	PBTDF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.36	11:13:52

Open Price	Low Price	High Price	Close Price	Prev Close
				0.36

PBTDF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.3619	0.3619	0.36	0.36	104,000	-0.0019	-0.53%
3 Months	0.3275	0.3619	0.31495	0.3580848	36,635	0.0325	9.92%
6 Months	0.23	0.37	0.23	0.346269	30,196	0.13	56.52%
1 Year	0.23	0.37	0.23	0.346269	30,196	0.13	56.52%
3 Years	0.3177	0.533	0.23	0.3937879	134,457	0.0423	13.31%
5 Years	0.1318	0.533	0.0998	0.3652958	115,357	0.2282	173.14%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
Jun 14 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
Jun 13 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
Jun 12 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
Jun 11 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
Jun 10 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
Jun 07 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
Jun 06 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
Jun 05 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
Jun 04 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
Jun 03 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
May 31 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
May 30 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
May 29 2024	0.36	0.0353	10.87%	0.3619	0.3619	0.36	104,000
May 28 2024	0.3247	0.00	0.00%	0.3247	0.3247	0.3247	0
May 24 2024	0.3247	0.00	0.00%	0.3247	0.3247	0.3247	0
May 23 2024	0.3247	0.00	0.00%	0.3247	0.3247	0.3247	0
May 22 2024	0.3247	0.00	0.00%	0.3247	0.3247	0.3247	0
May 21 2024	0.3247	0.00	0.00%	0.3247	0.3247	0.3247	0
May 20 2024	0.3247	0.00	0.00%	0.3247	0.3247	0.3247	0