Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Planet 13 Holdings Inc (QX) (PLNH)
Planet 13 Holdings Inc (QX) (PLNH) Historical

PLNH Planet 13 Holdings Inc (QX)

0.5685

-0.0016 (-0.28%)

Jun 05 2024 - Closed

Delayed by 15 minutes

PLNH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.5685	-0.0016	-0.28%	0.57	0.6016	0.5556	119,805
Jun 04 2024	0.5701	0.0001	0.02%	0.5625	0.591	0.56	127,581
Jun 03 2024	0.57	0.0058	1.03%	0.5635	0.588	0.563	180,088
May 31 2024	0.5642	-0.0081	-1.42%	0.5789	0.58945	0.55	365,330
May 30 2024	0.5723	0.0021	0.37%	0.552	0.60	0.55	263,495
May 29 2024	0.5702	-0.00545	-0.95%	0.5726	0.5877	0.552	268,316
May 28 2024	0.57565	-0.01203	-2.05%	0.5784	0.5876	0.56	274,782
May 24 2024	0.58768	0.02768	4.94%	0.55	0.5957	0.55	231,400
May 23 2024	0.56	-0.0218	-3.75%	0.58	0.5931	0.555	566,643
May 22 2024	0.5818	-0.02815	-4.62%	0.61	0.61	0.58	318,659
May 21 2024	0.60995	-0.00005	-0.01%	0.60	0.6177	0.5701	393,104
May 20 2024	0.61	0.01	1.67%	0.6099	0.6299	0.59	290,981
May 17 2024	0.60	-0.0051	-0.84%	0.66	0.66	0.598	415,225
May 16 2024	0.6051	-0.0049	-0.80%	0.61	0.677	0.6051	812,097
May 15 2024	0.61	0.0099	1.65%	0.617	0.6299	0.60	211,115
May 14 2024	0.6001	0.0001	0.02%	0.605	0.63	0.60	450,529
May 13 2024	0.60	-0.01915	-3.09%	0.605	0.63	0.60	758,383
May 10 2024	0.61915	-0.03085	-4.75%	0.67	0.67	0.6051	430,667
May 09 2024	0.65	-0.00219	-0.34%	0.64	0.677	0.60	583,374
May 08 2024	0.652188	0.05219	8.70%	0.60	0.652188	0.60	327,233
May 07 2024	0.60	-0.02	-3.23%	0.6262	0.63	0.60	525,253
May 06 2024	0.62	-0.0003	-0.05%	0.621	0.65	0.6071	573,147
May 03 2024	0.6203	-0.0197	-3.08%	0.63	0.66	0.611	480,697
May 02 2024	0.64	0.00	0.00%	0.69	0.69	0.6334	360,906
May 01 2024	0.64	-0.11525	-15.26%	0.78	0.78	0.64	995,232
Apr 30 2024	0.75525	0.06125	8.83%	0.7152	0.821	0.6305	2,886,415
Apr 29 2024	0.694	0.0626	9.91%	0.63	0.70	0.6266	422,660
Apr 26 2024	0.6314	0.0084	1.35%	0.611	0.65	0.61	245,904
Apr 25 2024	0.623	-0.017	-2.66%	0.65	0.6636	0.611	177,398
Apr 24 2024	0.64	-0.005	-0.78%	0.63	0.698	0.611	179,942
Apr 23 2024	0.645	0.02	3.20%	0.63	0.67	0.6208	171,325
Apr 22 2024	0.625	0.014	2.29%	0.61	0.6615	0.61	191,349
Apr 19 2024	0.611	-0.039	-6.00%	0.6503	0.68	0.6102	311,848
Apr 18 2024	0.65	-0.0262	-3.87%	0.63	0.70	0.63	214,147
Apr 17 2024	0.6762	0.0262	4.03%	0.66	0.7198	0.63	267,986
Apr 16 2024	0.65	-0.0005	-0.08%	0.65075	0.68	0.6235	228,154
Apr 15 2024	0.6505	-0.0197	-2.94%	0.6702	0.7288	0.63	425,896
Apr 12 2024	0.6702	-0.06555	-8.91%	0.7283	0.7449	0.6303	741,091
Apr 11 2024	0.73575	0.00075	0.10%	0.7202	0.78	0.6925	453,452
Apr 10 2024	0.735	0.0084	1.16%	0.72	0.7769	0.715	1,259,073
Apr 09 2024	0.7266	0.0982	15.63%	0.6801	0.74	0.65	1,663,924
Apr 08 2024	0.6284	0.0083	1.34%	0.6598	0.689	0.6211	372,854
Apr 05 2024	0.6201	0.0401	6.91%	0.5776	0.66	0.5751	431,122
Apr 04 2024	0.58	-0.0805	-12.19%	0.661	0.69	0.57	834,949
Apr 03 2024	0.6605	0.0205	3.20%	0.6397	0.685	0.6215	326,244
Apr 02 2024	0.64	-0.01	-1.54%	0.65	0.67	0.625	639,648
Apr 01 2024	0.65	0.0449	7.42%	0.6057	0.65	0.57	389,998
Mar 28 2024	0.6051	0.0051	0.85%	0.5967	0.6391	0.5809	592,582
Mar 27 2024	0.60	0.04	7.14%	0.53	0.60	0.53	549,956
Mar 26 2024	0.56	0.03	5.66%	0.53	0.57	0.52	290,429
Mar 25 2024	0.53	-0.022	-3.99%	0.548	0.559	0.523	470,934
Mar 22 2024	0.552	0.002	0.36%	0.53	0.562	0.52	528,484
Mar 21 2024	0.55	0.03235	6.25%	0.51	0.5565	0.4889	782,535
Mar 20 2024	0.51765	-0.02235	-4.14%	0.58	0.58	0.5104	787,104
Mar 19 2024	0.54	-0.05	-8.47%	0.591	0.592	0.5366	508,165
Mar 18 2024	0.59	0.06	11.32%	0.521	0.59	0.521	371,442
Mar 15 2024	0.53	0.043	8.83%	0.489	0.545	0.485	726,665
Mar 14 2024	0.487	-0.023	-4.51%	0.4955	0.51	0.48	416,723
Mar 13 2024	0.51	0.01	2.00%	0.491	0.51	0.48755	483,209
Mar 12 2024	0.50	0.00	0.00%	0.50	0.51	0.489013	447,480
Mar 11 2024	0.50	-0.005	-0.99%	0.5135	0.53	0.49	514,692
Mar 08 2024	0.505	-0.005	-0.98%	0.52	0.527	0.493	818,301

Spdr Msci Emerging Marke...

Eib Tf 0,95% St37 Eur

Cynata Therapeutics

Delayed Upgrade Clock