Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Planet 13 Holdings Inc (QX) | PLNH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03085 | -4.75% | 0.61915 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.67 | 0.6051 | 0.67 | 0.61915 | 0.65 |
PLNH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.63 | 0.677 | 0.60 | 0.6270986 | 497,941 | -0.01085 | -1.72% |
| 1 Month | 0.7283 | 0.821 | 0.60 | 0.6737685 | 515,498 | -0.10915 | -14.99% |
| 3 Months | 0.72 | 0.821 | 0.48 | 0.6320794 | 562,639 | -0.10085 | -14.01% |
| 6 Months | 0.7097 | 0.9316 | 0.48 | 0.6833723 | 430,175 | -0.09055 | -12.76% |
| 1 Year | 0.88 | 1.03 | 0.48 | 0.6964512 | 388,099 | -0.26085 | -29.64% |
| 3 Years | 0.88 | 1.03 | 0.48 | 0.6964512 | 388,099 | -0.26085 | -29.64% |
| 5 Years | 0.88 | 1.03 | 0.48 | 0.6964512 | 388,099 | -0.26085 | -29.64% |
PLNH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.61915 | -0.03085 | -4.75% | 0.67 | 0.67 | 0.6051 | 430,667 |
| May 09 2024 | 0.65 | -0.00219 | -0.34% | 0.64 | 0.677 | 0.60 | 583,374 |
| May 08 2024 | 0.652188 | 0.05219 | 8.70% | 0.60 | 0.652188 | 0.60 | 327,233 |
| May 07 2024 | 0.60 | -0.02 | -3.23% | 0.6262 | 0.63 | 0.60 | 525,253 |
| May 06 2024 | 0.62 | -0.0003 | -0.05% | 0.621 | 0.65 | 0.6071 | 573,147 |
| May 03 2024 | 0.6203 | -0.0197 | -3.08% | 0.63 | 0.66 | 0.611 | 480,697 |
| May 02 2024 | 0.64 | 0.00 | 0.00% | 0.69 | 0.69 | 0.6334 | 360,906 |
| May 01 2024 | 0.64 | -0.11525 | -15.26% | 0.78 | 0.78 | 0.64 | 995,232 |
| Apr 30 2024 | 0.75525 | 0.06125 | 8.83% | 0.7152 | 0.821 | 0.6305 | 2,886,415 |
| Apr 29 2024 | 0.694 | 0.0626 | 9.91% | 0.63 | 0.70 | 0.6266 | 422,660 |
| Apr 26 2024 | 0.6314 | 0.0084 | 1.35% | 0.611 | 0.65 | 0.61 | 245,904 |
| Apr 25 2024 | 0.623 | -0.017 | -2.66% | 0.65 | 0.6636 | 0.611 | 177,398 |
| Apr 24 2024 | 0.64 | -0.005 | -0.78% | 0.63 | 0.698 | 0.611 | 179,942 |
| Apr 23 2024 | 0.645 | 0.02 | 3.20% | 0.63 | 0.67 | 0.6208 | 171,325 |
| Apr 22 2024 | 0.625 | 0.014 | 2.29% | 0.61 | 0.6615 | 0.61 | 191,349 |
| Apr 19 2024 | 0.611 | -0.039 | -6.00% | 0.6503 | 0.68 | 0.6102 | 311,848 |
| Apr 18 2024 | 0.65 | -0.0262 | -3.87% | 0.63 | 0.70 | 0.63 | 214,147 |
| Apr 17 2024 | 0.6762 | 0.0262 | 4.03% | 0.66 | 0.7198 | 0.63 | 267,986 |
| Apr 16 2024 | 0.65 | -0.0005 | -0.08% | 0.65075 | 0.68 | 0.6235 | 228,154 |
| Apr 15 2024 | 0.6505 | -0.0197 | -2.94% | 0.6702 | 0.7288 | 0.63 | 425,896 |
| Apr 12 2024 | 0.6702 | -0.06555 | -8.91% | 0.7283 | 0.7449 | 0.6303 | 741,091 |
