ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
PJX Res Inc (QB)

PJX Res Inc (QB) (PJXRF)

0.227
0.00
(0.00%)
Closed June 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.000880.389173889970.226120.2270.22612104020.227CS
40.0010.4424778761060.2260.2350.198136470.21686883CS
120.09429871.0599689530.1327020.2420.132702170440.21899899CS
260.1073589.72001671540.119650.2420.11965213090.18525332CS
520.16265252.7583527580.064350.2420.06435203720.17560908CS
1560.04617425.53504473910.1808260.2420.0567184820.15496839CS
2600.07751.33333333330.150.2420.047946174440.14603547CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17193509400.22700.000.2270.2270.2270
17192645400.22700.000.2270.2270.2270
17190053400.22700.000.2270.2270.2270
17189189400.22700.000.2270.2270.2270
17187461400.2270.00813.700.226120.2270.2261210402
17186596800.21890.00773.650.2257390.2257390.218935000
17184005400.211200.000.21120.21120.21120
17183141400.21120.01326.670.20780.21120.207730000
17182273800.198-0.0235-10.610.1980.1980.19810000
17181414000.221500.000.22150.22150.22150
17180550000.221500.000.22150.22150.22150
17177958000.22150.00150.680.2350.2350.22153400
17177094000.2200.000.220.220.229523
17176224600.22-0.006-2.650.22770.22770.2214500
17175365400.22600.000.2260.2260.2260
17174501400.22600.000.2260.2260.2260
17171909400.22600.000.2260.2260.2265000
17171045400.22600.000.2260.2260.2260
17170181400.22600.000.2260.2260.2260
17169317400.226-0.0074-3.170.2260.2260.2265000
17165856000.233400.000.23340.23340.23340
17164992000.233400.000.23340.23340.23340
17164128000.2334-0.0001-0.040.23340.23340.23344000
17163269400.233500.000.23350.23350.23350
17162405400.233500.000.23350.23350.23350
17159813400.2335-0.00539-2.260.23350.23350.23352123
17158949400.238890.000390.160.2396550.2396550.2388920000
17158080000.23850.022510.420.225360.23850.2253640500
17157216000.21600.000.2160.2160.2160
17156352000.216-0.0144-6.250.2160.2160.2165000
17153760000.2304-0.0076-3.190.23040.23040.230415500
17152897200.2380.033000116.100.21920.2380.219240000
17152037400.204999900.000.20499990.20499990.20499990
17151173400.204999900.000.20499990.20499990.20499990
17150309400.2049999-0.015-6.820.20499990.20499990.204999915000
17147717400.22-0.002-0.900.220.220.229977
17146848000.22200.000.2220.2220.2220
17145984000.222-0.003-1.330.209650.2220.2096514900
17145126000.22500.000.2250.2250.2250
17144257200.2250.00823.780.2250.2250.225100000
17141665800.2168-0.0232-9.670.20830.2420.208316300
17140803000.240.014.350.2350.240.2356500
17139940200.230.01878.850.214950.230.2149534000
17139077400.211300.000.21130.21130.21130
17138213400.21130.01195.970.21130.21130.21132500
17135619000.19940.01246.630.199050.19940.1990510760
17134755000.18700.000.1870.1870.1870
17133891000.1870.052138.620.1870.1870.1875000
17133025800.134900.000.13490.13490.13490
17132161800.134900.000.13490.13490.13490
17129569800.134900.000.13490.13490.13490
17128705800.134900.000.13490.13490.13490
17127841800.134900.000.13490.13490.13490
17126977800.134900.000.13490.13490.13490
17126113800.134900.000.13490.13490.13490
17123521800.134900.000.13490.13490.13490
17122657800.1349-0.0049-3.510.13490.13490.134913405
17121795000.13980.00709815.350.1470.1470.13986000
17120929800.1327019-0.007298-5.210.13270190.13270190.132701910000
17120069400.140.00050.360.140.140.142500
17116608000.1395-0.0025-1.760.13950.13950.13952000
17115745800.1419999-0.022-13.410.14199990.14199990.14199992000
17114880000.16400.000.1640.1640.1640