ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PJXRF PJX Res Inc (QB)

0.2112
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
PJX Res Inc (QB) PJXRF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.2112 17:00:00
Open Price Low Price High Price Close Price Prev Close
0.2112 0.2112
more quote information »

PJXRF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2350.2350.1980.208965414,467-0.0238-10.13%
1 Month0.23350.2350.1980.21597069,283-0.0223-9.55%
3 Months0.1640.2420.1327020.217119614,8510.047228.78%
6 Months0.11430.2420.11430.183131321,0380.096984.78%
1 Year0.0820.2420.064350.170896320,0180.1292157.56%
3 Years0.1771820.2420.05670.153927718,0140.0340219.20%
5 Years0.12880.2420.0479460.145052917,3580.082463.98%

PJXRF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.2112 0.00 0.00% 0.2112 0.2112 0.2112 0
Jun 13 2024 0.2112 0.0132 6.67% 0.2078 0.2112 0.2077 30,000
Jun 12 2024 0.198 -0.0235 -10.61% 0.198 0.198 0.198 10,000
Jun 11 2024 0.2215 0.00 0.00% 0.2215 0.2215 0.2215 0
Jun 10 2024 0.2215 0.00 0.00% 0.2215 0.2215 0.2215 0
Jun 07 2024 0.2215 0.0015 0.68% 0.235 0.235 0.2215 3,400
Jun 06 2024 0.22 0.00 0.00% 0.22 0.22 0.22 9,523
Jun 05 2024 0.22 -0.006 -2.65% 0.2277 0.2277 0.22 14,500
Jun 04 2024 0.226 0.00 0.00% 0.226 0.226 0.226 0
Jun 03 2024 0.226 0.00 0.00% 0.226 0.226 0.226 0
May 31 2024 0.226 0.00 0.00% 0.226 0.226 0.226 5,000
May 30 2024 0.226 0.00 0.00% 0.226 0.226 0.226 0
May 29 2024 0.226 0.00 0.00% 0.226 0.226 0.226 0
May 28 2024 0.226 -0.0074 -3.17% 0.226 0.226 0.226 5,000
May 24 2024 0.2334 0.00 0.00% 0.2334 0.2334 0.2334 0
May 23 2024 0.2334 0.00 0.00% 0.2334 0.2334 0.2334 0
May 22 2024 0.2334 -0.0001 -0.04% 0.2334 0.2334 0.2334 4,000
May 21 2024 0.2335 0.00 0.00% 0.2335 0.2335 0.2335 0
May 20 2024 0.2335 0.00 0.00% 0.2335 0.2335 0.2335 0
May 17 2024 0.2335 -0.00539 -2.26% 0.2335 0.2335 0.2335 2,123
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock