Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
PJX Res Inc (QB) | PJXRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.2112 | 0.2112 |
PJXRF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.235 | 0.235 | 0.198 | 0.2089654 | 14,467 | -0.0238 | -10.13% |
1 Month | 0.2335 | 0.235 | 0.198 | 0.2159706 | 9,283 | -0.0223 | -9.55% |
3 Months | 0.164 | 0.242 | 0.132702 | 0.2171196 | 14,851 | 0.0472 | 28.78% |
6 Months | 0.1143 | 0.242 | 0.1143 | 0.1831313 | 21,038 | 0.0969 | 84.78% |
1 Year | 0.082 | 0.242 | 0.06435 | 0.1708963 | 20,018 | 0.1292 | 157.56% |
3 Years | 0.177182 | 0.242 | 0.0567 | 0.1539277 | 18,014 | 0.03402 | 19.20% |
5 Years | 0.1288 | 0.242 | 0.047946 | 0.1450529 | 17,358 | 0.0824 | 63.98% |
PJXRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.2112 | 0.00 | 0.00% | 0.2112 | 0.2112 | 0.2112 | 0 |
Jun 13 2024 | 0.2112 | 0.0132 | 6.67% | 0.2078 | 0.2112 | 0.2077 | 30,000 |
Jun 12 2024 | 0.198 | -0.0235 | -10.61% | 0.198 | 0.198 | 0.198 | 10,000 |
Jun 11 2024 | 0.2215 | 0.00 | 0.00% | 0.2215 | 0.2215 | 0.2215 | 0 |
Jun 10 2024 | 0.2215 | 0.00 | 0.00% | 0.2215 | 0.2215 | 0.2215 | 0 |
Jun 07 2024 | 0.2215 | 0.0015 | 0.68% | 0.235 | 0.235 | 0.2215 | 3,400 |
Jun 06 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 9,523 |
Jun 05 2024 | 0.22 | -0.006 | -2.65% | 0.2277 | 0.2277 | 0.22 | 14,500 |
Jun 04 2024 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.226 | 0 |
Jun 03 2024 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.226 | 0 |
May 31 2024 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.226 | 5,000 |
May 30 2024 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.226 | 0 |
May 29 2024 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.226 | 0 |
May 28 2024 | 0.226 | -0.0074 | -3.17% | 0.226 | 0.226 | 0.226 | 5,000 |
May 24 2024 | 0.2334 | 0.00 | 0.00% | 0.2334 | 0.2334 | 0.2334 | 0 |
May 23 2024 | 0.2334 | 0.00 | 0.00% | 0.2334 | 0.2334 | 0.2334 | 0 |
May 22 2024 | 0.2334 | -0.0001 | -0.04% | 0.2334 | 0.2334 | 0.2334 | 4,000 |
May 21 2024 | 0.2335 | 0.00 | 0.00% | 0.2335 | 0.2335 | 0.2335 | 0 |
May 20 2024 | 0.2335 | 0.00 | 0.00% | 0.2335 | 0.2335 | 0.2335 | 0 |
May 17 2024 | 0.2335 | -0.00539 | -2.26% | 0.2335 | 0.2335 | 0.2335 | 2,123 |