Pinstripes Holdings Inc (PK) Historical Data - PNST | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Pinstripes Holdings Inc (PK) (PNST)
Pinstripes Holdings Inc (PK) (PNST) Historical

Pinstripes Holdings Inc (PK) (PNST)

0.044

0.00

(0.00%)

Closed March 12 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.021	-32.3076923077	0.065	0.1799	0.032	820557	0.0564289	CS
4	-0.021	-32.3076923077	0.065	0.1799	0.032	820557	0.0564289	CS
12	-0.021	-32.3076923077	0.065	0.1799	0.032	820557	0.0564289	CS
26	-0.021	-32.3076923077	0.065	0.1799	0.032	820557	0.0564289	CS
52	-0.021	-32.3076923077	0.065	0.1799	0.032	820557	0.0564289	CS
156	-0.021	-32.3076923077	0.065	0.1799	0.032	820557	0.0564289	CS
260	-0.021	-32.3076923077	0.065	0.1799	0.032	820557	0.0564289	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Date	Close	Change	Change %	Open	High	Low	Volume
1741728480	0.044	0.0029	7.06	0.0505	0.0505	0.04	357669
1741641600	0.0411	-0.0384	-48.30	0.095	0.11	0.0411	951818
1741386000	0.0795	0.0322	68.08	0.05	0.1799	0.048	1150457

Pinstripes (PK)

Delayed Upgrade Clock