ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,221.42
      -0.02%
      US Tech 100
      17,714.00
      0.18%
      Dow Jones
      39,431.51
      -0.21%
      Brent Oil
      83.23
      0.02%
      Bitcoin
      62,543.38
      -0.56%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Pinnacle Silver and Gold Corporation (PK) (NRGOF)

      7. Pinnacle Silver and Gold Corporation (PK) (NRGOF) Historical

      NRGOF Pinnacle Silver and Gold Corporation (PK)

      0.02
      0.00 (0.00%)
      May 13 2024 - Closed
      Delayed by 15 minutes

      NRGOF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 13 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 10 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 09 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 08 2024 0.02 0.0089 80.18% 0.02 0.02 0.02 10,009
      May 07 2024 0.0111 -0.0274 -71.17% 0.0111 0.0111 0.0111 166
      May 06 2024 0.0385 0.00 0.00% 0.0385 0.0385 0.0385 0
      May 03 2024 0.0385 0.00 0.00% 0.0385 0.0385 0.0385 0
      May 02 2024 0.0385 0.0275 250.00% 0.0248 0.0385 0.0248 19,999
      May 01 2024 0.011 -0.001 -8.33% 0.011 0.011 0.011 1,604
      Apr 30 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      Apr 29 2024 0.012 -0.0017 -12.41% 0.012 0.012 0.012 266
      Apr 26 2024 0.0137 0.01 270.27% 0.0137 0.0137 0.0137 1,666
      Apr 25 2024 0.0037 -0.0213 -85.20% 0.0037 0.0037 0.0037 833
      Apr 24 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Apr 23 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Apr 22 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Apr 19 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Apr 18 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Apr 17 2024 0.025 0.003 13.64% 0.025 0.025 0.025 13,834
      Apr 16 2024 0.022 0.01 83.33% 0.022 0.022 0.022 25,000
      Apr 15 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      Apr 12 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      Apr 11 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      Apr 10 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      Apr 09 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      Apr 08 2024 0.012 0.00 0.00% 0.013 0.013 0.012 17,165
      Apr 05 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      Apr 04 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      Apr 03 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      Apr 02 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      Apr 01 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      Mar 28 2024 0.012 -0.0115 -48.94% 0.012 0.012 0.012 2,833
      Mar 27 2024 0.0235 0.00 0.00% 0.0235 0.0235 0.0235 0
      Mar 26 2024 0.0235 0.00 0.00% 0.0235 0.0235 0.0235 0
      Mar 25 2024 0.0235 0.00 0.00% 0.0235 0.0235 0.0235 0
      Mar 22 2024 0.0235 0.00 0.00% 0.0235 0.0235 0.0235 10,000
      Mar 21 2024 0.0235 0.0035 17.50% 0.026 0.026 0.0235 10,044
      Mar 20 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 19 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 18 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 15 2024 0.02 0.008 66.67% 0.0185 0.02 0.0185 36,501
      Mar 14 2024 0.012 -0.0071 -37.17% 0.012 0.012 0.012 10,010
      Mar 13 2024 0.0191 0.00 0.00% 0.0191 0.0191 0.0191 0
      Mar 12 2024 0.0191 -0.0038 -16.59% 0.02 0.02 0.0186 40,343
      Mar 11 2024 0.0229 0.0043 23.12% 0.02 0.0229 0.02 65,544
      Mar 08 2024 0.0186 0.0002 1.09% 0.0186 0.0186 0.0186 1,333
      Mar 07 2024 0.0184 0.0084 84.00% 0.0184 0.0184 0.0184 1,666
      Mar 06 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Mar 05 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Mar 04 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Mar 01 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 29 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 28 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 27 2024 0.01 -0.01 -50.00% 0.01 0.01 0.01 333
      Feb 26 2024 0.02 -0.0025 -11.11% 0.02 0.02 0.02 22,347
      Feb 23 2024 0.0225 0.0025 12.50% 0.0225 0.0225 0.0225 10,000
      Feb 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Feb 21 2024 0.02 0.0145 263.64% 0.02 0.02 0.02 9,869
      Feb 20 2024 0.0055 -0.0245 -81.67% 0.0262 0.0262 0.0055 685
      Feb 16 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Feb 15 2024 0.03 -0.106 -77.94% 0.085 0.085 0.0272 5,100
      Feb 14 2024 0.136 0.00 0.00% 0.136 0.136 0.136 0

      Your Recent History

      USOTC
      NRGOF
      Pinnacle Silver and Gold (PK)
      Delayed Upgrade Clock