Ping An Healthcare and Technology Co Ltd (PK) Historical Data - PANHF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1162	-10.3731476522	1.1202	1.1202	1.004	606	1.02781198	CS
4	0.1799	21.8298750152	0.8241	1.1202	0.7811	670	0.8948201	CS
12	0.0381	3.94450771301	0.9659	1.1202	0.753	1682	0.79473066	CS
26	0.02592	2.65008997219	0.97808	2.4	0.753	1227	0.92228117	CS
52	-0.316	-23.9393939394	1.32	2.4	0.753	1029	1.11516949	CS
156	-1.876	-65.1388888889	2.88	4.55	0.753	1674	2.49785477	CS
260	-8.5996	-89.5455870715	9.6036	23	0.753	4072	10.42360737	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741040940	1.004	0	0.00	1.004	1.004	1.004	0
1740781740	1.004	0	0.00	1.004	1.004	1.004	0
1740695340	1.004	-0.1	-8.73	1.004	1.004	1.004	600
1740608400	1.1	0.09	8.91	1.1	1.1	1.1	400
1740522480	1.01	0.23	29.30	1.1202	1.1202	1.01	819
1740435720	0.7811	0	0.00	0.7811	0.7811	0.7811	0
1740176520	0.7811	0	0.00	0.7811	0.7811	0.7811	0
1740090120	0.7811	0	0.00	0.7811	0.7811	0.7811	0
1740003720	0.7811	0	0.00	0.7811	0.7811	0.7811	0
1739917320	0.7811	0	0.00	0.7811	0.7811	0.7811	0
1739571720	0.7811	0	0.00	0.7811	0.7811	0.7811	0
1739485320	0.7811	-0.01324	-1.67	0.7811	0.7811	0.7811	1800
1739398800	0.79434	0	0.00	0.79434	0.79434	0.79434	0
1739312400	0.79434	0	0.00	0.79434	0.79434	0.79434	0
1739226000	0.79434	0	0.00	0.79434	0.79434	0.79434	0
1738966800	0.79434	0	0.00	0.79434	0.79434	0.79434	0
1738880400	0.79434	0	0.00	0.79434	0.79434	0.79434	0
1738794000	0.79434	-0.02976	-3.61	0.79434	0.79434	0.79434	300
1738708080	0.8241	-0.0172	-2.04	0.8241	0.8241	0.8241	100
1738621200	0.8413	0	0.00	0.8413	0.8413	0.8413	0
1738362000	0.8413	0.0883	11.73	0.8413	0.8413	0.8413	1019
1738276140	0.753	0	0.00	0.753	0.753	0.753	0
1738189740	0.753	0	0.00	0.753	0.753	0.753	0
1738103340	0.753	0	0.00	0.753	0.753	0.753	0
1738016940	0.753	0	0.00	0.753	0.753	0.753	0
1737757740	0.753	0	0.00	0.753	0.753	0.753	0
1737671340	0.753	0	0.00	0.753	0.753	0.753	0
1737584940	0.753	0	0.00	0.753	0.753	0.753	0
1737498540	0.753	-0.04465	-5.60	0.753	0.753	0.753	16019
1737152880	0.79765	0.0111	1.41	0.79765	0.79765	0.79765	600
1737066120	0.78655	0	0.00	0.78655	0.78655	0.78655	0
1736979720	0.78655	0	0.00	0.78655	0.78655	0.78655	0
1736893320	0.78655	0	0.00	0.78655	0.78655	0.78655	0
1736806920	0.78655	0	0.00	0.78655	0.78655	0.78655	0
1736547720	0.78655	0.00825	1.06	0.78655	0.78655	0.78655	1000
1736375100	0.7783	0	0.00	0.7783	0.7783	0.7783	0
1736288700	0.7783	0	0.00	0.7783	0.7783	0.7783	0
1736202300	0.7783	0	0.00	0.7783	0.7783	0.7783	0
1735943100	0.7783	0	0.00	0.7783	0.7783	0.7783	0
1735856700	0.7783	-0.0317	-3.91	0.7783	0.7783	0.7783	100
1735683960	0.81	-0.009	-1.10	0.81	0.81	0.81	1000
1735597740	0.8189999	-0.0012	-0.15	0.8189999	0.8189999	0.8189999	1000
1735338000	0.8202	0	0.00	0.8202	0.8202	0.8202	0
1735251600	0.8202	0	0.00	0.8202	0.8202	0.8202	0
1735078800	0.8202	0	0.00	0.8202	0.8202	0.8202	0
1734992400	0.8202	0	0.00	0.8202	0.8202	0.8202	0
1734733200	0.8202	-0.0176	-2.10	0.81	0.8202	0.81	925
1734647160	0.8378	0	0.00	0.8378	0.8378	0.8378	0
1734560760	0.8378	0	0.00	0.8378	0.8378	0.8378	0
1734474360	0.8378	-0.15015	-15.20	0.8378	0.8378	0.8378	500
1734388140	0.98795	0	0.00	0.98795	0.98795	0.98795	0
1734128940	0.98795	0.19245	24.19	0.9659	0.98795	0.9659	736
1734042000	0.7955	0	0.00	0.7955	0.7955	0.7955	0
1733955600	0.7955	0	0.00	0.7955	0.7955	0.7955	0
1733869200	0.7955	0	0.00	0.7955	0.7955	0.7955	0
1733782800	0.7955	-0.5945	-42.77	0.7955	0.7955	0.7955	100
1733523900	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1733437500	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1733351100	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ping An Healthcare and Technology Co Ltd (PK) (PANHF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ping An Healthcare and Technology Co Ltd (PK) (PANHF) Historical

Ping An Healthcare and Technology Co Ltd (PK) (PANHF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free