Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pineapple Inc (PK) | PNPL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.14 | 0.14 | 0.14 | 0.14 | 0.0601 |
PNPL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0601 | 0.14 | 0.0601 | 0.0601 | 550 | 0.0799 | 132.95% |
1 Month | 0.0601 | 0.14 | 0.0601 | 0.0636606 | 446 | 0.0799 | 132.95% |
3 Months | 0.11 | 0.16 | 0.0601 | 0.1092877 | 1,036 | 0.03 | 27.27% |
6 Months | 0.1754 | 0.24 | 0.0501 | 0.115525 | 2,253 | -0.0354 | -20.18% |
1 Year | 0.0223 | 1.80 | 0.02 | 0.468077 | 5,465 | 0.1177 | 527.80% |
3 Years | 0.221 | 1.80 | 0.000001 | 0.4174531 | 3,409 | -0.081 | -36.65% |
5 Years | 0.53 | 2.00 | 0.000001 | 0.3800455 | 2,603 | -0.39 | -73.58% |
PNPL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.14 | 0.0799 | 132.95% | 0.14 | 0.14 | 0.14 | 2,000 |
Apr 24 2024 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0.0601 | 0 |
Apr 23 2024 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0.0601 | 0 |
Apr 22 2024 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0.0601 | 100 |
Apr 19 2024 | 0.0601 | -0.03995 | -39.93% | 0.0601 | 0.0601 | 0.0601 | 1,000 |
Apr 18 2024 | 0.10005 | 0.00 | 0.00% | 0.10005 | 0.10005 | 0.10005 | 0 |
Apr 17 2024 | 0.10005 | 0.00 | 0.00% | 0.10005 | 0.10005 | 0.10005 | 0 |
Apr 16 2024 | 0.10005 | 0.03995 | 66.47% | 0.10005 | 0.10005 | 0.10005 | 159 |
Apr 15 2024 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0.0601 | 0 |
Apr 12 2024 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0.0601 | 0 |
Apr 11 2024 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0.0601 | 0 |
Apr 10 2024 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0.0601 | 0 |
Apr 09 2024 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0.0601 | 0 |
Apr 08 2024 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0.0601 | 0 |
Apr 05 2024 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0.0601 | 0 |
Apr 04 2024 | 0.0601 | -0.0799 | -57.07% | 0.0601 | 0.0601 | 0.0601 | 525 |
Apr 03 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Apr 02 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Apr 01 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Mar 28 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Mar 27 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Mar 26 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |