PIMCO ETFs PLC (CE) (PMMDF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734647100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734560700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734474300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734387900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734128700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734042300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733955900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733869500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733783100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733523900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733437500 | 100 | -0.16 | -0.16 | 100 | 100 | 100 | 2674 |
| 1733350800 | 100.1601 | 0 | 0.00 | 100.1601 | 100.1601 | 100.1601 | 0 |
| 1733264400 | 100.1601 | 0 | 0.00 | 100.1601 | 100.1601 | 100.1601 | 0 |
| 1733178000 | 100.1601 | 0 | 0.00 | 100.1601 | 100.1601 | 100.1601 | 0 |
| 1732918800 | 100.1601 | 0 | 0.00 | 100.1601 | 100.1601 | 100.1601 | 0 |
| 1732746000 | 100.1601 | 0 | 0.00 | 100.1601 | 100.1601 | 100.1601 | 0 |
| 1732659600 | 100.1601 | 0 | 0.00 | 100.1601 | 100.1601 | 100.1601 | 0 |
| 1732573200 | 100.1601 | 0 | 0.00 | 100.1601 | 100.1601 | 100.1601 | 0 |
| 1732314000 | 100.1601 | -0.21 | -0.21 | 100.1601 | 100.1601 | 100.1601 | 6000 |
| 1732227600 | 100.3702 | 0 | 0.00 | 100.3702 | 100.3702 | 100.3702 | 0 |
| 1732141200 | 100.3702 | 0 | 0.00 | 100.3702 | 100.3702 | 100.3702 | 0 |
| 1732054800 | 100.3702 | 0 | 0.00 | 100.3702 | 100.3702 | 100.3702 | 0 |
| 1731968400 | 100.3702 | 0 | 0.00 | 100.3702 | 100.3702 | 100.3702 | 0 |
| 1731709200 | 100.3702 | 0 | 0.00 | 100.3702 | 100.3702 | 100.3702 | 0 |
| 1731622800 | 100.3702 | 0 | 0.00 | 100.3702 | 100.3702 | 100.3702 | 0 |
| 1731536400 | 100.3702 | 0 | 0.00 | 100.3702 | 100.3702 | 100.3702 | 0 |
| 1731450000 | 100.3702 | 0 | 0.00 | 100.3702 | 100.3702 | 100.3702 | 0 |
| 1731363600 | 100.3702 | 0.37 | 0.37 | 100.3702 | 100.3702 | 100.3702 | 110 |
| 1731101280 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731014880 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730928480 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730842080 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730755680 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730496480 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730410080 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730323680 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730237280 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730150880 | 100 | -0.02 | -0.02 | 100 | 100 | 100 | 2670 |
| 1729891800 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1729805400 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1729719000 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1729632600 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1729546200 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1729287000 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1729200600 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1729114200 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1729027800 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1728941400 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1728682200 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1728595800 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1728509400 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1728423000 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1728336600 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1728077400 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1727991000 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1727904600 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1727818200 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1727731800 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1727472600 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1727386200 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1727274600 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1727188200 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1727101800 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
