Pick N Pay Stores Ltd (PK) (PKPYY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 6.84 | 6.84 | 6.84 | 0 | 0 | DR |
| 26 | 0.79 | 13.0578512397 | 6.05 | 7 | 5.95 | 189 | 6.66777034 | DR |
| 52 | 1 | 17.1232876712 | 5.84 | 7 | 5 | 169 | 6.42379203 | DR |
| 156 | -12.344166 | -64.3455962589 | 19.184166 | 19.303872 | 5 | 131 | 7.97198163 | DR |
| 260 | -15.85 | -69.8545614808 | 22.69 | 22.69 | 5 | 310 | 16.90512834 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965400 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1731706200 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1731619800 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1731533400 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1731447000 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1731360600 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1731101400 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1731015000 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1730928600 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1730842200 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1730755800 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1730496600 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1730410200 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1730323800 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1730237400 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1730151000 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1729891800 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1729805400 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1729719000 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1729632600 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1729546200 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1729287000 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1729200600 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1729114200 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1729027800 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1728941400 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1728682200 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1728595800 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1728509400 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1728423000 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1728336600 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1728077400 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1727991000 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1727904600 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1727818200 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1727731800 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1727472600 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1727386200 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1727299380 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1727212980 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1727126580 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1726867380 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1726780980 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1726694580 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1726608180 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1726521780 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1726262580 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1726176180 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1726089780 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1726003380 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1725916980 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1725657780 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1725571380 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1725484980 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1725398580 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1725052980 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1724966580 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1724880180 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1724793780 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1724707380 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1724448180 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1724361780 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1724275380 | 6.84 | 0.34 | 5.23 | 6.99 | 6.99 | 6.84 | 200 |
| 1724188800 | 6.5 | -0.25 | -3.70 | 6.5 | 6.5 | 6.5 | 100 |
| 1724102940 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
