Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
PhoneX Holdings Inc (PK) | PXHI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.30 |
PXHI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.30 | 1.30 | 1.30 | 1.30 | 2,500 | 0.00 | 0.00% |
1 Month | 1.35 | 1.35 | 1.20 | 1.27 | 1,111 | -0.05 | -3.70% |
3 Months | 1.005 | 1.41 | 0.91 | 1.29 | 1,266 | 0.295 | 29.35% |
6 Months | 1.01 | 1.41 | 0.7585 | 1.10 | 1,513 | 0.29 | 28.71% |
1 Year | 1.58 | 1.935 | 0.7585 | 1.49 | 4,544 | -0.28 | -17.72% |
3 Years | 0.5199 | 1.935 | 0.3501 | 1.12 | 6,562 | 0.7801 | 150.05% |
5 Years | 0.15 | 1.935 | 0.0101 | 0.7788107 | 7,737 | 1.15 | 766.67% |
PXHI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 1.30 | 0.10 | 8.33% | 1.30 | 1.30 | 1.30 | 2,500 |
Apr 26 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
Apr 25 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
Apr 24 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
Apr 23 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
Apr 22 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
Apr 19 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 200 |
Apr 18 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
Apr 17 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
Apr 16 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
Apr 15 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
Apr 12 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 730 |
Apr 11 2024 | 1.20 | -0.05 | -3.61% | 1.215 | 1.215 | 1.20 | 200 |
Apr 10 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
Apr 09 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
Apr 08 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
Apr 05 2024 | 1.245 | -0.06 | -4.23% | 1.285 | 1.30 | 1.245 | 1,600 |
Apr 04 2024 | 1.30 | 0.00 | 0.00% | 1.28 | 1.30 | 1.279 | 1,900 |
Apr 03 2024 | 1.30 | -0.05 | -3.70% | 1.35 | 1.35 | 1.30 | 650 |
Apr 02 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
Apr 01 2024 | 1.35 | 0.00 | 0.00% | 1.3155 | 1.35 | 1.3155 | 3,750 |