PhoneX Holdings Inc (PK) (PXHI)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 6.60377358491 | 1.06 | 1.13 | 1.01 | 3475 | 1.12223022 | CS |
| 4 | -0.02 | -1.73913043478 | 1.15 | 1.15 | 1 | 8861 | 1.07753349 | CS |
| 12 | 0.06 | 5.60747663551 | 1.07 | 1.15 | 1 | 3686 | 1.07530453 | CS |
| 26 | -0.46 | -28.9308176101 | 1.59 | 1.6 | 1 | 3608 | 1.22005196 | CS |
| 52 | 0.23 | 25.5555555556 | 0.9 | 1.635 | 0.7585 | 2723 | 1.20918262 | CS |
| 156 | 0.27 | 31.3953488372 | 0.86 | 1.935 | 0.5501 | 5066 | 1.11532785 | CS |
| 260 | 1.0218 | 944.362292052 | 0.1082 | 1.935 | 0.012 | 6844 | 0.89609385 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731968460 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1731709260 | 1.1299999 | 0.12 | 11.88 | 1.06 | 1.1299999 | 1.06 | 6500 |
| 1731623160 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1731536760 | 1.01 | -0.05 | -4.72 | 1.06 | 1.06 | 1.01 | 450 |
| 1731450540 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1731364140 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1731104940 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1731018540 | 1.06 | -0.09 | -7.83 | 1.06 | 1.06 | 1 | 22226 |
| 1730928480 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1730842080 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1730755680 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1730496480 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1730410080 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1730323680 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1730237280 | 1.15 | 0.07 | 6.68 | 1.15 | 1.15 | 1.15 | 1000 |
| 1730150700 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1729891500 | 1.078 | 0.07 | 6.73 | 1.15 | 1.15 | 1.07 | 14127 |
| 1729804980 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1729718580 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1729632180 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1729545780 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1729286580 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1729200180 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1729113780 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1729027380 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1728940980 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1728681780 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1728595380 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1728508980 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1728422580 | 1.01 | -0.06 | -5.61 | 1.01 | 1.01 | 1.01 | 1000 |
| 1728336600 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1728077400 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1727991000 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1727904600 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1727818200 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1727731800 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1727472600 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1727386200 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1727299560 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1727213160 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1727126760 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1726867560 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1726781160 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1726694760 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1726608360 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1726521960 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1726262760 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1726176360 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1726089960 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1726003560 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1725917160 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 2605 |
| 1725658020 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 1000 |
| 1725571680 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1725485280 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1725398880 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 200 |
| 1725052800 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1724966400 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 1000 |
| 1724880360 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 500 |
| 1724794080 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 500 |
| 1724707740 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 500 |
| 1724448480 | 1.07 | 0.01 | 0.94 | 1.07 | 1.07 | 1.07 | 549 |
| 1724362140 | 1.06 | -0.19 | -15.20 | 1.06 | 1.06 | 1.06 | 700 |
| 1724275200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1724188800 | 1.25 | 0.15 | 13.64 | 1.1 | 1.25 | 1.1 | 1025 |
| 1724102880 | 1.1 | -0.14 | -11.29 | 1.24 | 1.24 | 1.05 | 19625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
