Phoenix Copper Ltd (QX) (PXCLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.1734 | 0.1734 | 0.1734 | 1280 | 0.1734 | CS |
12 | -0.1266 | -42.2 | 0.3 | 0.3 | 0.1734 | 3562 | 0.27321168 | CS |
26 | -0.0192 | -9.96884735202 | 0.1926 | 0.3384 | 0.1734 | 2028 | 0.25782705 | CS |
52 | -0.0797 | -31.4895298301 | 0.2531 | 0.4827 | 0.1106 | 4399 | 0.24752369 | CS |
156 | -0.5866 | -77.1842105263 | 0.76 | 1.041 | 0.1106 | 3838 | 0.58125594 | CS |
260 | -0.2436 | -58.4172661871 | 0.417 | 1.29 | 0.0625 | 3576 | 0.61109269 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727213280 | 0.1734 | 0 | 0.00 | 0.1734 | 0.1734 | 0.1734 | 0 |
1727126880 | 0.1734 | 0 | 0.00 | 0.1734 | 0.1734 | 0.1734 | 0 |
1726867680 | 0.1734 | 0 | 0.00 | 0.1734 | 0.1734 | 0.1734 | 0 |
1726781280 | 0.1734 | 0 | 0.00 | 0.1734 | 0.1734 | 0.1734 | 0 |
1726694880 | 0.1734 | 0 | 0.00 | 0.1734 | 0.1734 | 0.1734 | 0 |
1726608480 | 0.1734 | 0 | 0.00 | 0.1734 | 0.1734 | 0.1734 | 0 |
1726522080 | 0.1734 | 0 | 0.00 | 0.1734 | 0.1734 | 0.1734 | 0 |
1726262880 | 0.1734 | 0 | 0.00 | 0.1734 | 0.1734 | 0.1734 | 0 |
1726176480 | 0.1734 | 0 | 0.00 | 0.1734 | 0.1734 | 0.1734 | 0 |
1726090080 | 0.1734 | 0 | 0.00 | 0.1734 | 0.1734 | 0.1734 | 0 |
1726003680 | 0.1734 | 0 | 0.00 | 0.1734 | 0.1734 | 0.1734 | 0 |
1725917280 | 0.1734 | 0 | 0.00 | 0.1734 | 0.1734 | 0.1734 | 0 |
1725658080 | 0.1734 | 0 | 0.00 | 0.1734 | 0.1734 | 0.1734 | 0 |
1725571680 | 0.1734 | 0 | 0.00 | 0.1734 | 0.1734 | 0.1734 | 0 |
1725485280 | 0.1734 | 0 | 0.00 | 0.1734 | 0.1734 | 0.1734 | 0 |
1725398880 | 0.1734 | -0.0526 | -23.27 | 0.1734 | 0.1734 | 0.1734 | 1280 |
1725053400 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
1724967000 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
1724880600 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
1724794200 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
1724707800 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
1724448600 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
1724362200 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
1724275800 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
1724189400 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
1724103000 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
1723843800 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
1723757400 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
1723671000 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
1723584600 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
1723498200 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
1723239000 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
1723152600 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
1723066200 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
1722979800 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
1722893340 | 0.226 | -0.074 | -24.67 | 0.226 | 0.226 | 0.226 | 2968 |
1722634140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1722547740 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1722461340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1722374940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1722288540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1722029340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1721942940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1721856540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1721770140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1721683740 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1721424540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1721338140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1721251740 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1721165340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1721078940 | 0.3 | -0.0384 | -11.35 | 0.3 | 0.3 | 0.3 | 10000 |
1720791000 | 0.3384 | 0 | 0.00 | 0.3384 | 0.3384 | 0.3384 | 0 |
1720704600 | 0.3384 | 0 | 0.00 | 0.3384 | 0.3384 | 0.3384 | 0 |
1720618200 | 0.3384 | 0 | 0.00 | 0.3384 | 0.3384 | 0.3384 | 0 |
1720531800 | 0.3384 | 0 | 0.00 | 0.3384 | 0.3384 | 0.3384 | 0 |
1720445400 | 0.3384 | 0 | 0.00 | 0.3384 | 0.3384 | 0.3384 | 0 |
1720186200 | 0.3384 | 0 | 0.00 | 0.3384 | 0.3384 | 0.3384 | 0 |
1720013400 | 0.3384 | 0 | 0.00 | 0.3384 | 0.3384 | 0.3384 | 0 |
1719927000 | 0.3384 | 0 | 0.00 | 0.3384 | 0.3384 | 0.3384 | 0 |
1719840600 | 0.3384 | 0 | 0.00 | 0.3384 | 0.3384 | 0.3384 | 0 |
1719581400 | 0.3384 | 0 | 0.00 | 0.3384 | 0.3384 | 0.3384 | 0 |
1719495000 | 0.3384 | 0 | 0.00 | 0.3384 | 0.3384 | 0.3384 | 0 |
1719408600 | 0.3384 | 0 | 0.00 | 0.3384 | 0.3384 | 0.3384 | 0 |
1719322200 | 0.3384 | 0 | 0.00 | 0.3384 | 0.3384 | 0.3384 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.