Phoenix Copper Ltd (QX) (PXCLF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.1734 | 0.1734 | 0.1734 | 1280 | 0.1734 | CS |
| 12 | -0.1266 | -42.2 | 0.3 | 0.3 | 0.1734 | 3562 | 0.27321168 | CS |
| 26 | -0.0192 | -9.96884735202 | 0.1926 | 0.3384 | 0.1734 | 2028 | 0.25782705 | CS |
| 52 | -0.0797 | -31.4895298301 | 0.2531 | 0.4827 | 0.1106 | 4399 | 0.24752369 | CS |
| 156 | -0.5866 | -77.1842105263 | 0.76 | 1.041 | 0.1106 | 3838 | 0.58125594 | CS |
| 260 | -0.2436 | -58.4172661871 | 0.417 | 1.29 | 0.0625 | 3576 | 0.61109269 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867680 | 0.1734 | 0 | 0.00 | 0.1734 | 0.1734 | 0.1734 | 0 |
| 1726781280 | 0.1734 | 0 | 0.00 | 0.1734 | 0.1734 | 0.1734 | 0 |
| 1726694880 | 0.1734 | 0 | 0.00 | 0.1734 | 0.1734 | 0.1734 | 0 |
| 1726608480 | 0.1734 | 0 | 0.00 | 0.1734 | 0.1734 | 0.1734 | 0 |
| 1726522080 | 0.1734 | 0 | 0.00 | 0.1734 | 0.1734 | 0.1734 | 0 |
| 1726262880 | 0.1734 | 0 | 0.00 | 0.1734 | 0.1734 | 0.1734 | 0 |
| 1726176480 | 0.1734 | 0 | 0.00 | 0.1734 | 0.1734 | 0.1734 | 0 |
| 1726090080 | 0.1734 | 0 | 0.00 | 0.1734 | 0.1734 | 0.1734 | 0 |
| 1726003680 | 0.1734 | 0 | 0.00 | 0.1734 | 0.1734 | 0.1734 | 0 |
| 1725917280 | 0.1734 | 0 | 0.00 | 0.1734 | 0.1734 | 0.1734 | 0 |
| 1725658080 | 0.1734 | 0 | 0.00 | 0.1734 | 0.1734 | 0.1734 | 0 |
| 1725571680 | 0.1734 | 0 | 0.00 | 0.1734 | 0.1734 | 0.1734 | 0 |
| 1725485280 | 0.1734 | 0 | 0.00 | 0.1734 | 0.1734 | 0.1734 | 0 |
| 1725398880 | 0.1734 | -0.0526 | -23.27 | 0.1734 | 0.1734 | 0.1734 | 1280 |
| 1725053400 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1724967000 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1724880600 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1724794200 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1724707800 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1724448600 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1724362200 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1724275800 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1724189400 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1724103000 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1723843800 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1723757400 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1723671000 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1723584600 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1723498200 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1723239000 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1723152600 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1723066200 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1722979800 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1722893340 | 0.226 | -0.074 | -24.67 | 0.226 | 0.226 | 0.226 | 2968 |
| 1722634140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1722547740 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1722461340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1722374940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1722288540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1722029340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1721942940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1721856540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1721770140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1721683740 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1721424540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1721338140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1721251740 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1721165340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1721078940 | 0.3 | -0.0384 | -11.35 | 0.3 | 0.3 | 0.3 | 10000 |
| 1720791000 | 0.3384 | 0 | 0.00 | 0.3384 | 0.3384 | 0.3384 | 0 |
| 1720704600 | 0.3384 | 0 | 0.00 | 0.3384 | 0.3384 | 0.3384 | 0 |
| 1720618200 | 0.3384 | 0 | 0.00 | 0.3384 | 0.3384 | 0.3384 | 0 |
| 1720531800 | 0.3384 | 0 | 0.00 | 0.3384 | 0.3384 | 0.3384 | 0 |
| 1720445400 | 0.3384 | 0 | 0.00 | 0.3384 | 0.3384 | 0.3384 | 0 |
| 1720186200 | 0.3384 | 0 | 0.00 | 0.3384 | 0.3384 | 0.3384 | 0 |
| 1720013400 | 0.3384 | 0 | 0.00 | 0.3384 | 0.3384 | 0.3384 | 0 |
| 1719927000 | 0.3384 | 0 | 0.00 | 0.3384 | 0.3384 | 0.3384 | 0 |
| 1719840600 | 0.3384 | 0 | 0.00 | 0.3384 | 0.3384 | 0.3384 | 0 |
| 1719581400 | 0.3384 | 0 | 0.00 | 0.3384 | 0.3384 | 0.3384 | 0 |
| 1719495000 | 0.3384 | 0 | 0.00 | 0.3384 | 0.3384 | 0.3384 | 0 |
| 1719408600 | 0.3384 | 0 | 0.00 | 0.3384 | 0.3384 | 0.3384 | 0 |
| 1719322200 | 0.3384 | 0 | 0.00 | 0.3384 | 0.3384 | 0.3384 | 0 |
| 1719235800 | 0.3384 | 0 | 0.00 | 0.3384 | 0.3384 | 0.3384 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
