Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Phoenix Copper Ltd (QX) | PXCLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.19 |
PXCLF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.1926 | 0.1926 | 0.19 | 0.1922356 | 2,908 | -0.0026 | -1.35% |
3 Months | 0.1823 | 0.196 | 0.1106 | 0.1850333 | 13,203 | 0.0077 | 4.22% |
6 Months | 0.4016 | 0.4827 | 0.1106 | 0.245222 | 6,707 | -0.2116 | -52.69% |
1 Year | 0.3009 | 0.4827 | 0.1106 | 0.2510155 | 4,629 | -0.1109 | -36.86% |
3 Years | 0.70 | 1.29 | 0.1106 | 0.6376907 | 3,951 | -0.51 | -72.86% |
5 Years | 0.1277 | 1.29 | 0.0625 | 0.6150204 | 3,717 | 0.0623 | 48.79% |
PXCLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
May 06 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
May 03 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
May 02 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
May 01 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 30 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 29 2024 | 0.19 | -0.0026 | -1.35% | 0.19 | 0.19 | 0.19 | 815 |
Apr 26 2024 | 0.1926 | 0.00 | 0.00% | 0.1926 | 0.1926 | 0.1926 | 0 |
Apr 25 2024 | 0.1926 | 0.00 | 0.00% | 0.1926 | 0.1926 | 0.1926 | 0 |
Apr 24 2024 | 0.1926 | 0.00 | 0.00% | 0.1926 | 0.1926 | 0.1926 | 0 |
Apr 23 2024 | 0.1926 | 0.00 | 0.00% | 0.1926 | 0.1926 | 0.1926 | 0 |
Apr 22 2024 | 0.1926 | 0.00 | 0.00% | 0.1926 | 0.1926 | 0.1926 | 0 |
Apr 19 2024 | 0.1926 | 0.00 | 0.00% | 0.1926 | 0.1926 | 0.1926 | 0 |
Apr 18 2024 | 0.1926 | 0.00 | 0.00% | 0.1926 | 0.1926 | 0.1926 | 0 |
Apr 17 2024 | 0.1926 | 0.00 | 0.00% | 0.1926 | 0.1926 | 0.1926 | 0 |
Apr 16 2024 | 0.1926 | -0.0034 | -1.73% | 0.1926 | 0.1926 | 0.1926 | 5,000 |
Apr 15 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0.196 | 0 |
Apr 12 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0.196 | 0 |
Apr 11 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0.196 | 0 |
Apr 10 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0.196 | 0 |
Apr 09 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0.196 | 0 |
Apr 08 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0.196 | 0 |