Philippine National Bank (PK) (PPINF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.1855 | -40.2823018458 | 0.4605 | 0.4689 | 0.4391 | 91330 | 0.46033577 | CS |
| 26 | 0 | 0 | 0.275 | 0.4689 | 0.275 | 64390 | 0.45998405 | CS |
| 52 | 0 | 0 | 0.275 | 0.4689 | 0.275 | 46829 | 0.45998405 | CS |
| 156 | 0 | 0 | 0.275 | 0.4689 | 0.275 | 36433 | 0.44549972 | CS |
| 260 | 0 | 0 | 0.275 | 0.4689 | 0.275 | 29146 | 0.44549972 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757500 | 0.4391 | 0 | 0.00 | 0.4391 | 0.4391 | 0.4391 | 0 |
| 1737671100 | 0.4391 | 0 | 0.00 | 0.4391 | 0.4391 | 0.4391 | 0 |
| 1737584700 | 0.4391 | 0 | 0.00 | 0.4391 | 0.4391 | 0.4391 | 0 |
| 1737498300 | 0.4391 | 0 | 0.00 | 0.4391 | 0.4391 | 0.4391 | 0 |
| 1737152700 | 0.4391 | 0 | 0.00 | 0.4391 | 0.4391 | 0.4391 | 0 |
| 1737066300 | 0.4391 | 0 | 0.00 | 0.4391 | 0.4391 | 0.4391 | 0 |
| 1736979900 | 0.4391 | 0 | 0.00 | 0.4391 | 0.4391 | 0.4391 | 0 |
| 1736893500 | 0.4391 | 0 | 0.00 | 0.4391 | 0.4391 | 0.4391 | 0 |
| 1736807100 | 0.4391 | 0 | 0.00 | 0.4391 | 0.4391 | 0.4391 | 0 |
| 1736547900 | 0.4391 | 0 | 0.00 | 0.4391 | 0.4391 | 0.4391 | 0 |
| 1736375100 | 0.4391 | 0 | 0.00 | 0.4391 | 0.4391 | 0.4391 | 0 |
| 1736288700 | 0.4391 | 0 | 0.00 | 0.4391 | 0.4391 | 0.4391 | 0 |
| 1736202300 | 0.4391 | 0 | 0.00 | 0.4391 | 0.4391 | 0.4391 | 0 |
| 1735943100 | 0.4391 | 0 | 0.00 | 0.4391 | 0.4391 | 0.4391 | 0 |
| 1735856700 | 0.4391 | 0 | 0.00 | 0.4391 | 0.4391 | 0.4391 | 0 |
| 1735683900 | 0.4391 | 0 | 0.00 | 0.4391 | 0.4391 | 0.4391 | 0 |
| 1735597500 | 0.4391 | 0 | 0.00 | 0.4391 | 0.4391 | 0.4391 | 0 |
| 1735338300 | 0.4391 | 0 | 0.00 | 0.4391 | 0.4391 | 0.4391 | 0 |
| 1735251900 | 0.4391 | 0 | 0.00 | 0.4391 | 0.4391 | 0.4391 | 0 |
| 1735079100 | 0.4391 | 0 | 0.00 | 0.4391 | 0.4391 | 0.4391 | 0 |
| 1734992700 | 0.4391 | 0 | 0.00 | 0.4391 | 0.4391 | 0.4391 | 0 |
| 1734733500 | 0.4391 | 0 | 0.00 | 0.4391 | 0.4391 | 0.4391 | 0 |
| 1734647100 | 0.4391 | 0 | 0.00 | 0.4391 | 0.4391 | 0.4391 | 0 |
| 1734560700 | 0.4391 | 0 | 0.00 | 0.4391 | 0.4391 | 0.4391 | 0 |
| 1734474300 | 0.4391 | 0 | 0.00 | 0.4391 | 0.4391 | 0.4391 | 0 |
| 1734387900 | 0.4391 | 0 | 0.00 | 0.4391 | 0.4391 | 0.4391 | 0 |
| 1734128700 | 0.4391 | 0 | 0.00 | 0.4391 | 0.4391 | 0.4391 | 0 |
| 1734042300 | 0.4391 | 0 | 0.00 | 0.4391 | 0.4391 | 0.4391 | 0 |
| 1733955900 | 0.4391 | -0.011 | -2.44 | 0.4391 | 0.4391 | 0.4391 | 41000 |
| 1733869500 | 0.4501 | 0 | 0.00 | 0.4501 | 0.4501 | 0.4501 | 0 |
| 1733783100 | 0.4501 | 0 | 0.00 | 0.4501 | 0.4501 | 0.4501 | 0 |
| 1733523900 | 0.4501 | 0 | 0.00 | 0.4501 | 0.4501 | 0.4501 | 0 |
| 1733437500 | 0.4501 | 0 | 0.00 | 0.4501 | 0.4501 | 0.4501 | 0 |
| 1733351100 | 0.4501 | 0 | 0.00 | 0.4501 | 0.4501 | 0.4501 | 0 |
| 1733264700 | 0.4501 | 0 | 0.00 | 0.4501 | 0.4501 | 0.4501 | 0 |
| 1733178300 | 0.4501 | 0 | 0.00 | 0.4501 | 0.4501 | 0.4501 | 0 |
| 1732919100 | 0.4501 | 0 | 0.00 | 0.4501 | 0.4501 | 0.4501 | 0 |
| 1732746300 | 0.4501 | 0 | 0.00 | 0.4501 | 0.4501 | 0.4501 | 0 |
| 1732659900 | 0.4501 | 0 | 0.00 | 0.4501 | 0.4501 | 0.4501 | 0 |
| 1732573500 | 0.4501 | 0 | 0.00 | 0.4501 | 0.4501 | 0.4501 | 0 |
| 1732314300 | 0.4501 | 0 | 0.00 | 0.4501 | 0.4501 | 0.4501 | 0 |
| 1732227900 | 0.4501 | -0.0188 | -4.01 | 0.4501 | 0.4501 | 0.4501 | 13120 |
| 1732141200 | 0.4689 | 0 | 0.00 | 0.4689 | 0.4689 | 0.4689 | 0 |
| 1732054800 | 0.4689 | 0 | 0.00 | 0.4689 | 0.4689 | 0.4689 | 0 |
| 1731968400 | 0.4689 | 0 | 0.00 | 0.4689 | 0.4689 | 0.4689 | 0 |
| 1731709200 | 0.4689 | 0 | 0.00 | 0.4689 | 0.4689 | 0.4689 | 0 |
| 1731622800 | 0.4689 | 0 | 0.00 | 0.4689 | 0.4689 | 0.4689 | 0 |
| 1731536400 | 0.4689 | 0 | 0.00 | 0.4689 | 0.4689 | 0.4689 | 0 |
| 1731450000 | 0.4689 | 0 | 0.00 | 0.4689 | 0.4689 | 0.4689 | 0 |
| 1731363600 | 0.4689 | 0 | 0.00 | 0.4689 | 0.4689 | 0.4689 | 0 |
| 1731104400 | 0.4689 | 0 | 0.00 | 0.4689 | 0.4689 | 0.4689 | 0 |
| 1731018000 | 0.4689 | 0 | 0.00 | 0.4689 | 0.4689 | 0.4689 | 0 |
| 1730931600 | 0.4689 | 0.0099 | 2.16 | 0.4689 | 0.4689 | 0.4689 | 143500 |
| 1730845560 | 0.459 | 0 | 0.00 | 0.459 | 0.459 | 0.459 | 0 |
| 1730759160 | 0.459 | 0.0006 | 0.13 | 0.4605 | 0.4605 | 0.459 | 167700 |
| 1730496180 | 0.4584 | 0 | 0.00 | 0.4584 | 0.4584 | 0.4584 | 0 |
| 1730409780 | 0.4584 | -0.0085 | -1.82 | 0.4592 | 0.4592 | 0.4584 | 137000 |
| 1730298600 | 0.4669 | 0 | 0.00 | 0.4669 | 0.4669 | 0.4669 | 0 |
| 1730212200 | 0.4669 | 0 | 0.00 | 0.4669 | 0.4669 | 0.4669 | 0 |
| 1730125800 | 0.4669 | 0 | 0.00 | 0.4669 | 0.4669 | 0.4669 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
